Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.110 7.158 7.090 7.130 72,999 -0.02(-0.28%)
Aug 22, 2024 7.160 7.180 7.140 7.150 87,203 -0.03(-0.42%)
Aug 21, 2024 7.160 7.180 7.140 7.180 60,130 +0.05(+0.70%)
Aug 20, 2024 7.140 7.180 7.120 7.130 48,827 -0.01(-0.14%)
Aug 19, 2024 7.120 7.160 7.080 7.140 76,996 +0.00(+0.00%)
Aug 16, 2024 7.080 7.140 7.080 7.140 47,911 +0.06(+0.85%)
Aug 15, 2024 7.120 7.131 7.070 7.080 86,275 -0.02(-0.28%)
Aug 14, 2024 7.130 7.130 7.080 7.100 31,605 +0.00(+0.00%)
Aug 13, 2024 7.100 7.150 7.071 7.100 56,436 +0.03(+0.42%)
Aug 12, 2024 7.020 7.100 7.020 7.070 49,649 +0.05(+0.71%)
Aug 09, 2024 7.090 7.110 7.000 7.020 90,578 -0.07(-0.92%)
Aug 08, 2024 7.140 7.175 7.070 7.085 50,804 -0.07(-0.91%)
Aug 07, 2024 7.080 7.200 7.070 7.150 44,135 +0.09(+1.27%)
Aug 06, 2024 7.050 7.090 7.030 7.060 102,181 +0.00(+0.00%)
Aug 05, 2024 7.130 7.130 7.032 7.060 43,742 -0.19(-2.62%)
Aug 02, 2024 7.140 7.350 7.100 7.250 143,915 +0.09(+1.26%)
Aug 01, 2024 7.150 7.170 7.110 7.160 84,284 +0.07(+0.99%)
Jul 31, 2024 7.050 7.090 7.030 7.090 38,745 +0.06(+0.85%)
Jul 30, 2024 7.040 7.080 7.020 7.030 50,653 +0.00(+0.00%)
Jul 29, 2024 7.060 7.120 7.020 7.030 75,209 -0.02(-0.28%)
Jul 26, 2024 7.080 7.098 7.040 7.050 39,173 -0.03(-0.42%)
Jul 25, 2024 7.050 7.090 7.036 7.080 31,172 +0.04(+0.57%)
Jul 24, 2024 7.030 7.070 7.030 7.040 26,472 -0.03(-0.35%)
Jul 23, 2024 7.040 7.070 7.030 7.065 31,203 +0.00(+0.04%)
Jul 22, 2024 7.020 7.100 7.018 7.063 49,773 +0.04(+0.60%)
Jul 19, 2024 7.001 7.050 7.001 7.020 24,728 +0.02(+0.35%)
Jul 18, 2024 7.050 7.110 6.971 6.996 42,414 -0.05(-0.77%)
Jul 17, 2024 7.050 7.110 7.030 7.050 46,088 -0.02(-0.28%)
Jul 16, 2024 7.070 7.159 7.060 7.070 48,675 +0.02(+0.28%)
Jul 15, 2024 7.050 7.080 7.050 7.050 41,552 +0.00(+0.07%)
Jul 12, 2024 6.991 7.060 6.991 7.045 40,407 +0.05(+0.78%)
Jul 11, 2024 6.981 7.020 6.981 6.991 37,760 +0.01(+0.21%)
Jul 10, 2024 6.951 7.030 6.951 6.976 37,553 +0.02(+0.36%)
Jul 09, 2024 6.951 6.971 6.931 6.951 42,672 -0.01(-0.14%)
Jul 08, 2024 7.020 7.020 6.951 6.961 122,856 -0.06(-0.85%)
Jul 05, 2024 7.040 7.040 6.991 7.020 12,314 +0.00(+0.07%)
Jul 03, 2024 6.991 7.020 6.991 7.015 45,479 +0.02(+0.35%)
Jul 02, 2024 6.991 7.037 6.971 6.991 64,224 -0.01(-0.14%)
Jul 01, 2024 7.030 7.040 6.981 7.001 75,029 +0.02(+0.28%)
Jun 28, 2024 6.991 7.020 6.961 6.981 52,821 +0.01(+0.21%)
Jun 27, 2024 7.011 7.020 6.951 6.966 35,561 -0.02(-0.35%)
Jun 26, 2024 7.060 7.060 6.971 6.991 7,575 -0.03(-0.42%)
Jun 25, 2024 7.020 7.045 6.991 7.020 41,783 +0.00(+0.00%)
Jun 24, 2024 6.971 7.040 6.971 7.020 32,563 +0.05(+0.71%)
Jun 21, 2024 7.011 7.011 6.961 6.971 16,955 -0.02(-0.28%)
Jun 20, 2024 6.991 7.010 6.968 6.991 34,171 -0.02(-0.28%)
Jun 18, 2024 7.001 7.020 6.991 7.010 35,985 +0.02(+0.24%)
Jun 17, 2024 6.981 7.050 6.981 6.993 91,712 +0.00(+0.04%)
Jun 14, 2024 6.991 7.025 6.981 6.991 15,788 -0.01(-0.08%)
Jun 13, 2024 7.010 7.030 6.981 6.997 55,124 +0.02(+0.22%)
Jun 12, 2024 6.961 7.001 6.961 6.981 36,528 +0.04(+0.56%)
Jun 11, 2024 6.902 6.961 6.902 6.942 31,168 -0.01(-0.14%)
Jun 10, 2024 6.912 6.952 6.893 6.951 9,117 +0.02(+0.28%)
Jun 07, 2024 6.893 6.942 6.863 6.932 14,449 -0.01(-0.14%)
Jun 06, 2024 6.932 6.960 6.912 6.942 28,351 +0.00(+0.00%)
Jun 05, 2024 6.961 6.961 6.917 6.942 36,431 +0.00(+0.00%)
Jun 04, 2024 6.785 6.961 6.779 6.942 139,035 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.