Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.820 +0.040 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.790	6.820	6.780	6.820	36,966	+0.04(+0.59%)
Jun 12, 2024	6.750	6.820	6.750	6.780	30,647	+0.04(+0.59%)
Jun 11, 2024	6.770	6.770	6.720	6.740	36,994	+0.03(+0.45%)
Jun 10, 2024	6.740	6.740	6.700	6.710	36,927	+0.00(+0.00%)
Jun 07, 2024	6.660	6.720	6.660	6.710	110,772	+0.01(+0.15%)
Jun 06, 2024	6.690	6.735	6.690	6.700	50,552	-0.02(-0.30%)
Jun 05, 2024	6.670	6.780	6.650	6.720	155,670	+0.04(+0.60%)
Jun 04, 2024	6.640	6.700	6.635	6.680	119,854	+0.04(+0.60%)
Jun 03, 2024	6.610	6.658	6.610	6.640	117,588	+0.05(+0.76%)
May 31, 2024	6.550	6.600	6.550	6.590	45,921	+0.04(+0.63%)
May 30, 2024	6.540	6.570	6.510	6.549	144,160	+0.01(+0.14%)
May 29, 2024	6.570	6.591	6.540	6.540	66,873	-0.07(-0.98%)
May 28, 2024	6.640	6.660	6.600	6.605	96,244	-0.05(-0.68%)
May 24, 2024	6.660	6.688	6.620	6.651	81,000	-0.01(-0.14%)
May 23, 2024	6.740	6.750	6.660	6.660	88,586	-0.08(-1.19%)
May 22, 2024	6.740	6.766	6.730	6.740	101,773	-0.01(-0.09%)
May 21, 2024	6.766	6.796	6.746	6.746	81,726	-0.02(-0.29%)
May 20, 2024	6.786	6.786	6.756	6.766	59,439	-0.01(-0.15%)
May 17, 2024	6.776	6.796	6.766	6.776	71,842	+0.00(+0.00%)
May 16, 2024	6.766	6.806	6.766	6.776	38,948	+0.02(+0.29%)
May 15, 2024	6.756	6.786	6.756	6.756	65,095	-0.00(-0.07%)
May 14, 2024	6.756	6.770	6.746	6.761	36,435	+0.01(+0.15%)
May 13, 2024	6.756	6.776	6.746	6.751	57,009	-0.01(-0.22%)
May 10, 2024	6.806	6.806	6.746	6.766	39,246	-0.02(-0.29%)
May 09, 2024	6.806	6.811	6.776	6.786	58,875	+0.00(+0.00%)
May 08, 2024	6.766	6.816	6.756	6.786	97,018	+0.00(+0.00%)
May 07, 2024	6.806	6.816	6.746	6.786	98,433	+0.02(+0.29%)
May 06, 2024	6.766	6.776	6.746	6.766	67,053	+0.01(+0.22%)
May 03, 2024	6.796	6.796	6.746	6.751	59,013	+0.00(+0.07%)
May 02, 2024	6.776	6.796	6.726	6.746	72,478	-0.01(-0.15%)
May 01, 2024	6.826	6.826	6.756	6.756	78,452	+0.00(+0.00%)
Apr 30, 2024	6.756	6.786	6.736	6.756	65,334	+0.00(+0.00%)
Apr 29, 2024	6.796	6.826	6.726	6.756	56,640	-0.01(-0.15%)
Apr 26, 2024	6.776	6.816	6.756	6.766	34,958	-0.02(-0.29%)
Apr 25, 2024	6.786	6.806	6.749	6.786	55,998	+0.00(+0.00%)
Apr 24, 2024	6.826	6.836	6.761	6.786	63,069	+0.04(+0.59%)
Apr 23, 2024	6.686	6.756	6.686	6.746	67,461	+0.04(+0.59%)
Apr 22, 2024	6.776	6.786	6.696	6.706	39,232	-0.03(-0.38%)
Apr 19, 2024	6.811	6.831	6.722	6.732	43,902	-0.04(-0.58%)
Apr 18, 2024	6.831	6.831	6.762	6.772	32,581	-0.08(-1.16%)
Apr 17, 2024	6.791	6.851	6.772	6.851	45,076	+0.08(+1.17%)
Apr 16, 2024	6.692	6.782	6.653	6.772	42,681	+0.07(+1.03%)
Apr 15, 2024	6.722	6.722	6.663	6.702	43,283	-0.03(-0.44%)
Apr 12, 2024	6.712	6.791	6.692	6.732	63,302	+0.05(+0.74%)
Apr 11, 2024	6.722	6.772	6.673	6.683	45,168	-0.00(-0.06%)
Apr 10, 2024	6.683	6.722	6.653	6.687	92,818	-0.04(-0.53%)
Apr 09, 2024	6.752	6.754	6.683	6.722	25,636	+0.02(+0.30%)
Apr 08, 2024	6.683	6.712	6.673	6.702	33,911	+0.02(+0.30%)
Apr 05, 2024	6.663	6.705	6.648	6.683	91,663	+0.02(+0.30%)
Apr 04, 2024	6.692	6.718	6.623	6.663	88,422	-0.03(-0.44%)
Apr 03, 2024	6.702	6.712	6.683	6.692	68,079	-0.02(-0.29%)
Apr 02, 2024	6.692	6.742	6.673	6.712	100,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Western Asset Municipal High Income Fund Inc. (NY: MHF )

Historical Prices