Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.550	8.585	8.510	8.580	53,717	+0.04(+0.47%)
Nov 20, 2024	8.570	8.570	8.490	8.540	71,465	-0.15(-1.73%)
Nov 19, 2024	8.560	8.690	8.560	8.690	76,684	+0.12(+1.40%)
Nov 18, 2024	8.400	8.570	8.400	8.570	111,392	+0.38(+4.64%)
Nov 15, 2024	8.200	8.200	8.115	8.190	108,555	-0.08(-0.97%)
Nov 14, 2024	8.190	8.300	8.140	8.270	126,292	+0.31(+3.89%)
Nov 13, 2024	8.060	8.060	7.915	7.960	110,021	+0.32(+4.19%)
Nov 12, 2024	7.730	7.730	7.575	7.640	92,345	-0.27(-3.41%)
Nov 11, 2024	7.910	7.925	7.900	7.910	47,968	-0.01(-0.13%)
Nov 08, 2024	8.010	8.010	7.870	7.920	101,802	-0.29(-3.53%)
Nov 07, 2024	8.180	8.214	8.160	8.210	45,733	+0.06(+0.74%)
Nov 06, 2024	8.270	8.270	8.130	8.150	59,857	-0.19(-2.28%)
Nov 05, 2024	8.310	8.390	8.310	8.340	98,593	+0.03(+0.36%)
Nov 04, 2024	8.290	8.345	8.280	8.310	86,763	+0.02(+0.24%)
Nov 01, 2024	8.390	8.390	8.290	8.290	69,239	-0.06(-0.72%)
Oct 31, 2024	8.330	8.355	8.300	8.350	66,811	+0.10(+1.21%)
Oct 30, 2024	8.260	8.300	8.250	8.250	46,311	+0.00(+0.00%)
Oct 29, 2024	8.200	8.380	8.200	8.250	122,954	+0.06(+0.73%)
Oct 28, 2024	8.190	8.219	8.190	8.190	84,815	+0.01(+0.12%)
Oct 25, 2024	8.320	8.320	8.165	8.180	97,986	-0.11(-1.33%)
Oct 24, 2024	8.300	8.320	8.260	8.290	74,155	+0.39(+4.94%)
Oct 23, 2024	7.890	7.920	7.870	7.900	95,560	+0.01(+0.13%)
Oct 22, 2024	7.800	7.900	7.800	7.890	128,061	+0.26(+3.41%)
Oct 21, 2024	7.740	7.740	7.620	7.630	85,486	-0.04(-0.52%)
Oct 18, 2024	7.610	7.690	7.610	7.670	103,526	+0.21(+2.82%)
Oct 17, 2024	7.550	7.550	7.460	7.460	89,678	-0.11(-1.45%)
Oct 16, 2024	7.550	7.605	7.550	7.570	68,870	+0.07(+0.93%)
Oct 15, 2024	7.610	7.618	7.500	7.500	91,383	-0.08(-1.06%)
Oct 14, 2024	7.490	7.605	7.490	7.580	113,804	+0.23(+3.13%)
Oct 11, 2024	7.320	7.380	7.320	7.350	85,105	+0.03(+0.41%)
Oct 10, 2024	7.370	7.380	7.300	7.320	100,336	-0.10(-1.35%)
Oct 09, 2024	7.340	7.440	7.340	7.420	122,332	+0.06(+0.82%)
Oct 08, 2024	7.390	7.410	7.355	7.360	90,493	-0.01(-0.14%)
Oct 07, 2024	7.490	7.490	7.370	7.370	136,047	-0.14(-1.86%)
Oct 04, 2024	7.500	7.530	7.480	7.510	51,119	+0.02(+0.27%)
Oct 03, 2024	7.510	7.530	7.485	7.490	68,414	-0.08(-1.06%)
Oct 02, 2024	7.610	7.620	7.550	7.570	98,335	-0.15(-1.94%)
Oct 01, 2024	7.750	7.779	7.705	7.720	84,840	-0.04(-0.52%)
Sep 30, 2024	7.860	7.865	7.745	7.760	258,146	-0.17(-2.14%)
Sep 27, 2024	7.870	7.968	7.870	7.930	127,297	+0.16(+2.06%)
Sep 26, 2024	7.700	7.820	7.685	7.770	139,868	+0.31(+4.16%)
Sep 25, 2024	7.520	7.520	7.460	7.460	95,051	-0.15(-1.97%)
Sep 24, 2024	7.580	7.630	7.540	7.610	165,366	+0.08(+1.06%)
Sep 23, 2024	7.640	7.640	7.515	7.530	217,298	-0.68(-8.28%)
Sep 20, 2024	8.270	8.270	8.160	8.210	178,275	-0.14(-1.68%)
Sep 19, 2024	8.450	8.450	8.330	8.350	78,630	-0.03(-0.36%)
Sep 18, 2024	8.390	8.480	8.380	8.380	79,220	-0.03(-0.36%)
Sep 17, 2024	8.410	8.430	8.385	8.410	73,044	-0.04(-0.47%)
Sep 16, 2024	8.410	8.455	8.390	8.450	57,400	+0.04(+0.48%)
Sep 13, 2024	8.310	8.410	8.310	8.410	64,526	+0.19(+2.31%)
Sep 12, 2024	8.180	8.230	8.160	8.220	59,359	+0.04(+0.49%)
Sep 11, 2024	8.050	8.180	8.015	8.180	175,541	+0.18(+2.25%)
Sep 10, 2024	8.050	8.050	7.985	8.000	97,535	-0.08(-0.99%)
Sep 09, 2024	8.120	8.125	8.065	8.080	190,776	-0.01(-0.12%)
Sep 06, 2024	8.290	8.290	8.085	8.090	108,700	-0.25(-3.00%)
Sep 05, 2024	8.340	8.390	8.315	8.340	143,710	+0.13(+1.58%)
Sep 04, 2024	8.160	8.250	8.160	8.210	111,950	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices