Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ferrari N.V. (NY: RACE )

435.94 -3.22 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 437.48 438.68 435.56 435.94 176,385 -3.22(-0.73%)
Mar 27, 2024 442.62 442.73 438.59 439.16 131,295 +1.19(+0.27%)
Mar 26, 2024 441.48 442.80 437.97 437.97 173,399 -1.62(-0.37%)
Mar 25, 2024 438.86 442.24 438.45 439.59 186,280 +6.30(+1.45%)
Mar 22, 2024 432.06 434.99 430.92 433.29 131,737 +2.18(+0.51%)
Mar 21, 2024 432.35 433.79 428.53 431.11 238,539 -3.03(-0.70%)
Mar 20, 2024 432.78 435.53 431.22 434.14 242,840 +0.78(+0.18%)
Mar 19, 2024 431.21 433.60 429.00 433.36 351,904 +6.83(+1.60%)
Mar 18, 2024 426.42 429.40 424.72 426.53 220,023 +1.99(+0.47%)
Mar 15, 2024 422.46 424.54 421.20 424.54 207,766 +4.16(+0.99%)
Mar 14, 2024 424.60 424.86 419.01 420.38 190,228 -2.07(-0.49%)
Mar 13, 2024 421.32 425.07 420.48 422.45 162,772 -1.55(-0.37%)
Mar 12, 2024 415.86 425.06 414.18 424.00 410,157 +11.00(+2.66%)
Mar 11, 2024 417.29 418.08 412.96 413.00 257,252 -7.74(-1.84%)
Mar 08, 2024 424.51 426.46 420.72 420.74 278,772 -1.01(-0.24%)
Mar 07, 2024 419.82 421.79 418.62 421.75 163,856 +5.12(+1.23%)
Mar 06, 2024 412.08 417.05 411.52 416.63 363,530 +5.17(+1.26%)
Mar 05, 2024 413.18 413.75 409.94 411.46 223,957 -2.11(-0.51%)
Mar 04, 2024 411.12 415.05 408.79 413.57 396,260 -11.78(-2.77%)
Mar 01, 2024 425.00 426.56 422.91 425.35 216,488 +0.58(+0.14%)
Feb 29, 2024 427.83 427.89 418.10 424.77 483,831 -3.79(-0.88%)
Feb 28, 2024 426.16 430.08 425.16 428.56 341,817 +7.25(+1.72%)
Feb 27, 2024 418.79 424.16 417.36 421.31 405,395 +1.98(+0.47%)
Feb 26, 2024 419.22 419.88 416.62 419.33 319,601 +3.26(+0.78%)
Feb 23, 2024 415.74 417.80 414.07 416.07 282,507 +4.22(+1.02%)
Feb 22, 2024 407.66 412.99 407.66 411.85 327,434 +9.58(+2.38%)
Feb 21, 2024 394.24 402.68 393.92 402.27 351,483 +11.82(+3.03%)
Feb 20, 2024 390.48 392.36 389.34 390.45 255,349 +1.22(+0.31%)
Feb 16, 2024 390.85 391.57 388.83 389.23 231,624 +0.13(+0.03%)
Feb 15, 2024 388.32 389.79 386.27 389.10 184,965 +6.65(+1.74%)
Feb 14, 2024 380.00 382.89 378.80 382.45 161,145 +5.61(+1.49%)
Feb 13, 2024 378.78 380.62 375.31 376.84 278,485 -10.41(-2.69%)
Feb 12, 2024 390.00 390.60 386.33 387.25 234,250 -5.31(-1.35%)
Feb 09, 2024 389.92 393.59 389.29 392.56 252,847 +7.41(+1.92%)
Feb 08, 2024 381.04 385.74 380.00 385.15 271,020 +4.11(+1.08%)
Feb 07, 2024 384.06 385.89 380.70 381.04 305,142 +2.51(+0.66%)
Feb 06, 2024 373.79 379.27 373.79 378.53 318,948 +6.87(+1.85%)
Feb 05, 2024 370.92 374.64 368.80 371.66 447,557 -7.59(-2.00%)
Feb 02, 2024 379.87 380.40 371.50 379.25 694,687 -10.20(-2.62%)
Feb 01, 2024 372.78 391.42 372.69 389.45 1,609,613 +43.53(+12.58%)
Jan 31, 2024 353.11 354.69 345.92 345.92 386,361 -3.49(-1.00%)
Jan 30, 2024 348.00 350.30 347.29 349.41 382,300 +4.48(+1.30%)
Jan 29, 2024 339.80 344.99 338.73 344.93 300,558 +4.76(+1.40%)
Jan 26, 2024 339.00 341.00 337.95 340.17 504,256 +4.83(+1.44%)
Jan 25, 2024 333.97 335.34 330.15 335.34 376,662 +0.10(+0.03%)
Jan 24, 2024 336.96 337.39 334.62 335.24 338,822 +1.94(+0.58%)
Jan 23, 2024 333.96 334.16 330.54 333.30 370,069 -3.86(-1.14%)
Jan 22, 2024 341.78 342.66 337.14 337.16 488,812 -12.25(-3.51%)
Jan 19, 2024 346.28 350.20 345.67 349.41 193,974 +2.31(+0.67%)
Jan 18, 2024 345.73 347.61 344.83 347.10 229,051 +3.81(+1.11%)
Jan 17, 2024 342.16 343.70 339.83 343.29 290,584 -3.45(-0.99%)
Jan 16, 2024 340.97 347.87 339.84 346.74 366,044 -4.56(-1.30%)
Jan 12, 2024 350.44 351.45 348.36 351.30 249,295 +0.77(+0.22%)
Jan 11, 2024 353.52 354.21 347.74 350.53 252,225 -0.89(-0.25%)
Jan 10, 2024 346.42 351.49 345.46 351.42 543,466 +8.33(+2.43%)
Jan 09, 2024 342.88 345.23 341.07 343.09 413,102 -1.05(-0.31%)
Jan 08, 2024 338.75 344.25 338.75 344.14 366,396 +9.21(+2.75%)
Jan 05, 2024 333.36 337.50 333.29 334.93 264,337 +0.51(+0.15%)
Jan 04, 2024 335.58 338.04 334.06 334.42 312,441 +1.07(+0.32%)
Jan 03, 2024 331.74 335.03 331.30 333.35 275,585 -4.37(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.