Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

3.810 -0.110 (-2.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.000 4.060 3.760 3.810 29,132,544 -0.11(-2.81%)
Sep 28, 2023 3.960 3.957 3.730 3.920 30,901,672 -0.02(-0.51%)
Sep 27, 2023 3.910 4.070 3.810 3.940 34,298,340 +0.11(+2.87%)
Sep 26, 2023 3.720 4.030 3.720 3.830 37,093,892 +0.19(+5.22%)
Sep 25, 2023 3.730 3.680 3.590 3.640 32,170,452 -0.16(-4.21%)
Sep 22, 2023 3.950 4.000 3.780 3.800 26,246,488 -0.13(-3.31%)
Sep 21, 2023 3.920 3.970 3.780 3.930 37,989,364 -0.11(-2.72%)
Sep 20, 2023 4.350 4.350 4.020 4.040 30,503,156 -0.28(-6.48%)
Sep 19, 2023 4.320 4.350 4.230 4.320 19,449,272 +0.01(+0.28%)
Sep 18, 2023 4.498 4.558 4.248 4.308 35,966,128 -0.20(-4.43%)
Sep 15, 2023 4.688 4.728 4.438 4.508 30,148,318 -0.19(-4.04%)
Sep 14, 2023 4.778 4.818 4.628 4.698 19,723,428 -0.02(-0.42%)
Sep 13, 2023 4.918 5.098 4.718 4.718 24,820,210 -0.16(-3.28%)
Sep 12, 2023 4.798 5.008 4.788 4.878 19,534,434 +0.05(+1.04%)
Sep 11, 2023 4.838 4.898 4.750 4.828 20,227,996 +0.04(+0.84%)
Sep 08, 2023 4.828 4.898 4.718 4.788 22,510,654 -0.03(-0.62%)
Sep 07, 2023 4.918 4.948 4.738 4.818 21,820,622 -0.18(-3.60%)
Sep 06, 2023 5.008 5.098 4.838 4.998 18,960,122 +0.01(+0.20%)
Sep 05, 2023 5.218 5.303 4.958 4.988 24,453,096 -0.27(-5.13%)
Sep 01, 2023 5.038 5.288 5.018 5.258 27,999,532 +0.33(+6.69%)
Aug 31, 2023 5.038 5.108 4.918 4.928 19,483,364 -0.08(-1.60%)
Aug 30, 2023 4.938 5.048 4.888 5.008 20,045,964 +0.06(+1.21%)
Aug 29, 2023 4.858 5.018 4.768 4.948 21,408,474 +0.06(+1.23%)
Aug 28, 2023 4.918 5.048 4.788 4.888 23,596,984 +0.05(+1.03%)
Aug 25, 2023 4.698 4.918 4.578 4.838 28,287,374 +0.16(+3.42%)
Aug 24, 2023 4.888 4.898 4.638 4.678 22,195,446 -0.21(-4.29%)
Aug 23, 2023 4.888 5.058 4.858 4.888 24,172,248 +0.08(+1.66%)
Aug 22, 2023 4.828 4.918 4.668 4.808 22,676,692 +0.00(+0.00%)
Aug 21, 2023 4.638 4.898 4.518 4.808 26,168,910 +0.17(+3.66%)
Aug 18, 2023 4.428 4.738 4.368 4.638 31,520,764 +0.10(+2.20%)
Aug 17, 2023 4.768 4.778 4.528 4.538 34,478,100 -0.22(-4.62%)
Aug 16, 2023 5.038 5.068 4.698 4.758 45,105,488 -0.34(-6.67%)
Aug 15, 2023 5.088 5.188 4.948 5.098 35,295,836 -0.03(-0.58%)
Aug 14, 2023 4.998 5.178 4.788 5.128 37,492,636 +0.03(+0.59%)
Aug 11, 2023 5.048 5.216 4.998 5.098 21,783,948 -0.02(-0.39%)
Aug 10, 2023 5.018 5.298 4.978 5.118 36,836,960 +0.14(+2.81%)
Aug 09, 2023 5.038 5.168 4.888 4.978 27,043,870 -0.01(-0.20%)
Aug 08, 2023 4.838 5.048 4.808 4.988 32,586,008 +0.10(+2.04%)
Aug 07, 2023 5.327 5.347 4.848 4.888 51,449,508 -0.49(-9.11%)
Aug 04, 2023 5.467 5.568 5.357 5.377 29,095,652 -0.01(-0.19%)
Aug 03, 2023 5.467 5.607 5.377 5.387 27,482,820 -0.17(-3.06%)
Aug 02, 2023 5.697 5.767 5.447 5.557 29,966,128 -0.27(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.