Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

500.51 -2.35 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 502.05 502.05 497.39 500.51 1,456,574 -2.35(-0.47%)
Dec 16, 2024 506.52 510.00 502.19 502.86 1,394,239 -2.89(-0.57%)
Dec 13, 2024 513.74 515.25 504.27 505.75 1,191,825 -7.12(-1.39%)
Dec 12, 2024 516.66 518.64 512.82 512.87 838,798 -3.40(-0.66%)
Dec 11, 2024 512.05 519.85 509.76 516.27 882,233 +4.12(+0.80%)
Dec 10, 2024 513.63 514.50 509.40 512.15 1,369,464 -1.20(-0.23%)
Dec 09, 2024 514.06 517.94 509.38 513.35 1,205,839 -3.42(-0.66%)
Dec 06, 2024 514.25 520.58 513.13 516.77 914,280 +2.88(+0.56%)
Dec 05, 2024 519.38 519.38 511.80 513.89 991,940 -6.37(-1.22%)
Dec 04, 2024 519.26 527.89 519.26 520.26 1,295,840 +2.07(+0.40%)
Dec 03, 2024 523.48 524.97 517.73 518.19 1,252,963 -4.68(-0.90%)
Dec 02, 2024 522.42 524.29 518.28 522.87 1,460,214 +0.36(+0.07%)
Nov 29, 2024 523.55 526.75 521.41 522.51 842,469 -0.35(-0.07%)
Nov 27, 2024 523.00 526.82 519.53 522.86 1,391,861 +0.90(+0.17%)
Nov 26, 2024 521.57 524.00 515.97 521.96 948,046 +2.36(+0.45%)
Nov 25, 2024 515.86 519.92 513.91 519.60 1,870,228 +6.04(+1.18%)
Nov 22, 2024 509.11 516.51 509.11 513.56 1,232,180 +3.09(+0.60%)
Nov 21, 2024 507.12 512.66 503.44 510.48 1,161,388 +8.23(+1.64%)
Nov 20, 2024 502.72 506.58 495.26 502.25 1,260,599 +0.82(+0.16%)
Nov 19, 2024 501.85 505.00 498.93 501.43 1,405,093 -0.69(-0.14%)
Nov 18, 2024 500.75 503.85 498.28 502.12 1,452,317 -0.29(-0.06%)
Nov 15, 2024 505.26 509.90 501.18 502.41 1,189,697 -7.34(-1.44%)
Nov 14, 2024 513.40 514.83 509.40 509.75 795,629 +0.35(+0.07%)
Nov 13, 2024 502.97 514.89 502.65 509.40 1,100,312 +6.81(+1.35%)
Nov 12, 2024 506.06 507.16 502.33 502.59 1,036,768 -3.78(-0.75%)
Nov 11, 2024 499.62 509.07 499.14 506.37 1,127,601 +4.43(+0.88%)
Nov 08, 2024 496.37 506.60 496.37 501.94 1,345,448 +5.71(+1.15%)
Nov 07, 2024 493.86 497.45 491.45 496.23 1,317,033 +7.10(+1.45%)
Nov 06, 2024 502.74 502.74 476.46 489.13 2,393,787 +0.28(+0.06%)
Nov 05, 2024 485.12 488.96 483.99 488.85 1,882,069 +3.93(+0.81%)
Nov 04, 2024 483.08 485.90 482.08 484.92 1,912,064 +2.46(+0.51%)
Nov 01, 2024 481.03 486.38 480.04 482.46 941,995 +2.94(+0.61%)
Oct 31, 2024 484.02 485.03 479.19 479.52 1,329,058 -5.57(-1.15%)
Oct 30, 2024 486.78 489.73 483.90 485.09 1,111,336 -0.81(-0.17%)
Oct 29, 2024 486.84 488.96 485.18 485.90 1,618,344 -0.49(-0.10%)
Oct 28, 2024 492.99 494.06 485.46 486.39 1,305,894 -3.36(-0.69%)
Oct 25, 2024 496.72 498.06 487.79 489.75 986,243 -2.60(-0.53%)
Oct 24, 2024 498.13 503.54 491.18 492.35 1,764,415 -17.68(-3.47%)
Oct 23, 2024 512.60 513.65 508.70 510.03 1,024,955 -2.59(-0.51%)
Oct 22, 2024 518.15 518.47 509.74 512.62 1,379,626 -9.65(-1.85%)
Oct 21, 2024 520.26 523.83 517.78 522.27 809,583 -1.61(-0.31%)
Oct 18, 2024 522.99 524.66 519.97 523.88 1,835,188 +5.83(+1.13%)
Oct 17, 2024 530.81 531.07 514.31 518.05 1,450,168 -10.02(-1.90%)
Oct 16, 2024 523.94 528.68 521.10 528.08 630,064 +0.55(+0.10%)
Oct 15, 2024 529.07 532.36 526.91 527.53 1,300,645 +0.93(+0.18%)
Oct 14, 2024 521.65 527.61 521.65 526.60 640,349 +5.50(+1.06%)
Oct 11, 2024 516.62 521.81 515.77 521.10 663,280 +6.88(+1.34%)
Oct 10, 2024 519.04 520.58 513.05 514.22 720,401 -6.34(-1.22%)
Oct 09, 2024 518.09 523.43 517.65 520.56 820,603 +3.11(+0.60%)
Oct 08, 2024 510.43 518.65 509.57 517.44 1,007,089 +11.91(+2.36%)
Oct 07, 2024 511.65 512.66 504.26 505.54 817,478 -5.74(-1.12%)
Oct 04, 2024 512.68 515.24 507.46 511.27 684,978 -2.43(-0.47%)
Oct 03, 2024 513.67 516.08 512.53 513.70 755,267 -0.11(-0.02%)
Oct 02, 2024 513.17 515.75 510.16 513.81 964,017 +2.49(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.