Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.575 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.570	3.575	3.560	3.575	71,006	+0.01(+0.14%)
Nov 20, 2024	3.550	3.580	3.550	3.570	73,235	+0.00(+0.00%)
Nov 19, 2024	3.560	3.590	3.555	3.570	111,765	+0.00(+0.03%)
Nov 18, 2024	3.560	3.570	3.545	3.569	66,458	+0.01(+0.25%)
Nov 15, 2024	3.550	3.560	3.540	3.560	57,393	-0.01(-0.28%)
Nov 14, 2024	3.530	3.570	3.530	3.570	75,746	+0.05(+1.42%)
Nov 13, 2024	3.530	3.550	3.520	3.520	76,348	-0.01(-0.28%)
Nov 12, 2024	3.550	3.560	3.530	3.530	73,880	-0.04(-1.12%)
Nov 11, 2024	3.580	3.580	3.569	3.570	53,569	-0.02(-0.51%)
Nov 08, 2024	3.550	3.600	3.550	3.588	34,768	+0.03(+0.80%)
Nov 07, 2024	3.520	3.560	3.520	3.560	75,396	+0.04(+1.14%)
Nov 06, 2024	3.530	3.545	3.520	3.520	16,430	-0.05(-1.40%)
Nov 05, 2024	3.530	3.580	3.530	3.570	32,762	+0.01(+0.28%)
Nov 04, 2024	3.560	3.570	3.530	3.560	20,577	+0.01(+0.28%)
Nov 01, 2024	3.570	3.596	3.550	3.550	65,306	-0.03(-0.84%)
Oct 31, 2024	3.540	3.580	3.515	3.580	31,466	+0.04(+1.13%)
Oct 30, 2024	3.530	3.550	3.520	3.540	50,430	+0.00(+0.00%)
Oct 29, 2024	3.540	3.550	3.530	3.540	46,645	-0.01(-0.28%)
Oct 28, 2024	3.560	3.570	3.550	3.550	62,212	-0.01(-0.28%)
Oct 25, 2024	3.540	3.568	3.540	3.560	76,912	+0.00(+0.14%)
Oct 24, 2024	3.550	3.560	3.550	3.555	39,276	-0.02(-0.70%)
Oct 23, 2024	3.620	3.627	3.570	3.580	104,581	-0.05(-1.51%)
Oct 22, 2024	3.630	3.640	3.630	3.635	60,394	+0.00(+0.14%)
Oct 21, 2024	3.640	3.650	3.630	3.630	59,648	-0.01(-0.27%)
Oct 18, 2024	3.620	3.650	3.620	3.640	29,424	+0.02(+0.49%)
Oct 17, 2024	3.613	3.632	3.613	3.622	28,599	+0.00(+0.07%)
Oct 16, 2024	3.620	3.630	3.620	3.620	15,319	-0.01(-0.28%)
Oct 15, 2024	3.640	3.640	3.620	3.630	20,954	+0.00(+0.00%)
Oct 14, 2024	3.615	3.635	3.615	3.630	38,366	+0.00(+0.14%)
Oct 11, 2024	3.615	3.634	3.615	3.625	22,550	-0.00(-0.14%)
Oct 10, 2024	3.625	3.640	3.615	3.630	18,565	+0.01(+0.41%)
Oct 09, 2024	3.605	3.625	3.605	3.615	4,682	-0.01(-0.27%)
Oct 08, 2024	3.625	3.643	3.615	3.625	59,211	-0.01(-0.41%)
Oct 07, 2024	3.645	3.645	3.635	3.640	64,316	-0.01(-0.22%)
Oct 04, 2024	3.655	3.655	3.645	3.648	15,587	-0.02(-0.60%)
Oct 03, 2024	3.665	3.675	3.655	3.670	37,472	-0.00(-0.14%)
Oct 02, 2024	3.665	3.685	3.640	3.675	119,300	+0.00(+0.03%)
Oct 01, 2024	3.645	3.674	3.635	3.674	158,483	+0.02(+0.65%)
Sep 30, 2024	3.645	3.655	3.625	3.650	123,806	+0.01(+0.41%)
Sep 27, 2024	3.595	3.645	3.595	3.635	111,199	+0.03(+0.83%)
Sep 26, 2024	3.595	3.610	3.595	3.605	95,282	+0.00(+0.00%)
Sep 25, 2024	3.615	3.620	3.595	3.605	143,804	-0.00(-0.14%)
Sep 24, 2024	3.595	3.615	3.595	3.610	35,053	+0.00(+0.14%)
Sep 23, 2024	3.615	3.622	3.595	3.605	61,540	-0.01(-0.28%)
Sep 20, 2024	3.615	3.625	3.605	3.615	100,356	-0.01(-0.41%)
Sep 19, 2024	3.615	3.635	3.615	3.630	18,654	+0.01(+0.14%)
Sep 18, 2024	3.615	3.635	3.615	3.625	60,849	-0.00(-0.00%)
Sep 17, 2024	3.635	3.635	3.610	3.625	89,508	-0.00(-0.14%)
Sep 16, 2024	3.600	3.635	3.600	3.630	68,043	+0.00(+0.14%)
Sep 13, 2024	3.620	3.640	3.610	3.625	102,338	+0.01(+0.27%)
Sep 12, 2024	3.580	3.615	3.580	3.615	52,105	+0.01(+0.41%)
Sep 11, 2024	3.590	3.605	3.580	3.600	55,019	+0.02(+0.55%)
Sep 10, 2024	3.580	3.590	3.570	3.580	33,887	+0.00(+0.14%)
Sep 09, 2024	3.580	3.580	3.561	3.575	45,194	+0.00(+0.00%)
Sep 06, 2024	3.570	3.590	3.570	3.575	65,852	-0.01(-0.41%)
Sep 05, 2024	3.570	3.590	3.561	3.590	34,099	+0.02(+0.56%)
Sep 04, 2024	3.570	3.570	3.551	3.570	203,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices