Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

8.670 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.770	8.970	8.560	8.670	374,774	-0.02(-0.23%)
Aug 22, 2024	8.950	8.990	8.600	8.690	671,510	-0.99(-10.23%)
Aug 21, 2024	9.550	9.745	9.310	9.680	376,680	-0.23(-2.32%)
Aug 20, 2024	9.960	10.07	9.820	9.910	301,553	+0.08(+0.81%)
Aug 19, 2024	9.550	9.860	9.510	9.830	190,666	+0.19(+1.97%)
Aug 16, 2024	9.490	9.680	9.470	9.640	165,705	+0.31(+3.32%)
Aug 15, 2024	9.460	9.490	9.230	9.330	137,755	-0.07(-0.74%)
Aug 14, 2024	9.310	9.460	9.210	9.400	201,408	-0.04(-0.42%)
Aug 13, 2024	9.260	9.500	9.240	9.440	184,015	+0.16(+1.72%)
Aug 12, 2024	9.170	9.330	8.880	9.280	344,052	+0.12(+1.31%)
Aug 09, 2024	9.200	9.200	8.910	9.160	114,576	+0.06(+0.66%)
Aug 08, 2024	9.030	9.200	8.960	9.100	157,582	+0.20(+2.25%)
Aug 07, 2024	9.200	9.320	8.820	8.900	239,140	-0.14(-1.55%)
Aug 06, 2024	8.930	9.180	8.790	9.040	162,824	+0.03(+0.33%)
Aug 05, 2024	9.100	9.100	8.650	9.010	507,978	-0.78(-7.97%)
Aug 02, 2024	9.960	9.990	9.653	9.790	419,563	-0.18(-1.81%)
Aug 01, 2024	10.20	10.22	9.820	9.970	353,547	-0.15(-1.48%)
Jul 31, 2024	10.04	10.23	9.970	10.12	227,814	+0.21(+2.12%)
Jul 30, 2024	9.870	9.970	9.730	9.910	282,174	+0.09(+0.92%)
Jul 29, 2024	9.820	9.910	9.660	9.820	123,416	+0.07(+0.72%)
Jul 26, 2024	9.780	9.910	9.710	9.750	174,795	+0.11(+1.14%)
Jul 25, 2024	9.650	9.760	9.500	9.640	223,001	-0.01(-0.10%)
Jul 24, 2024	9.920	10.07	9.630	9.650	300,659	-0.06(-0.62%)
Jul 23, 2024	9.540	9.820	9.540	9.710	217,544	-0.09(-0.92%)
Jul 22, 2024	9.710	9.860	9.450	9.800	246,562	+0.02(+0.20%)
Jul 19, 2024	9.610	9.890	9.590	9.780	285,394	-0.12(-1.21%)
Jul 18, 2024	10.17	10.20	9.730	9.900	271,407	-0.28(-2.75%)
Jul 17, 2024	10.58	10.61	10.03	10.18	400,331	-0.47(-4.41%)
Jul 16, 2024	10.08	10.69	10.05	10.65	508,697	+1.04(+10.82%)
Jul 15, 2024	9.670	9.730	9.500	9.610	197,201	-0.04(-0.41%)
Jul 12, 2024	9.580	9.730	9.530	9.650	161,852	-0.03(-0.31%)
Jul 11, 2024	9.800	9.800	9.451	9.680	216,759	+0.14(+1.47%)
Jul 10, 2024	9.580	9.760	9.470	9.540	235,254	+0.12(+1.27%)
Jul 09, 2024	9.330	9.470	9.319	9.420	195,906	+0.12(+1.29%)
Jul 08, 2024	9.280	9.345	9.140	9.300	142,284	-0.09(-0.96%)
Jul 05, 2024	9.290	9.520	9.184	9.390	310,798	+0.37(+4.10%)
Jul 03, 2024	8.900	9.070	8.900	9.020	173,947	+0.43(+5.01%)
Jul 02, 2024	8.580	8.690	8.470	8.590	152,171	-0.04(-0.46%)
Jul 01, 2024	8.700	8.780	8.520	8.630	150,212	+0.02(+0.23%)
Jun 28, 2024	8.550	8.630	8.450	8.610	246,123	+0.21(+2.50%)
Jun 27, 2024	8.610	8.660	8.380	8.400	203,032	-0.12(-1.41%)
Jun 26, 2024	8.520	8.610	8.490	8.520	158,772	-0.11(-1.27%)
Jun 25, 2024	8.730	8.790	8.560	8.630	255,009	+0.01(+0.12%)
Jun 24, 2024	8.880	8.920	8.580	8.620	217,383	-0.19(-2.16%)
Jun 21, 2024	8.890	8.910	8.750	8.810	1,119,260	+0.01(+0.11%)
Jun 20, 2024	8.620	8.880	8.600	8.800	363,732	+0.40(+4.76%)
Jun 18, 2024	8.040	8.480	8.040	8.400	249,151	+0.37(+4.61%)
Jun 17, 2024	8.020	8.120	7.920	8.030	375,421	-0.08(-0.99%)
Jun 14, 2024	8.160	8.230	7.960	8.110	570,166	+0.02(+0.25%)
Jun 13, 2024	8.300	8.340	8.030	8.090	236,238	-0.24(-2.88%)
Jun 12, 2024	8.480	8.580	8.305	8.330	252,304	+0.07(+0.85%)
Jun 11, 2024	8.110	8.270	8.110	8.260	180,583	+0.05(+0.61%)
Jun 10, 2024	8.220	8.230	8.040	8.210	274,137	+0.11(+1.36%)
Jun 07, 2024	8.400	8.480	8.050	8.100	500,288	-0.54(-6.25%)
Jun 06, 2024	8.420	8.730	8.410	8.640	186,666	+0.18(+2.13%)
Jun 05, 2024	8.410	8.550	8.290	8.460	159,779	+0.08(+0.95%)
Jun 04, 2024	8.440	8.470	8.330	8.380	281,578	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices