Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

9.680 +0.070 (+0.73%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.740	9.750	9.450	9.680	269,906	+0.07(+0.73%)
Nov 20, 2024	9.620	9.770	9.520	9.610	221,547	-0.31(-3.13%)
Nov 19, 2024	10.00	10.04	9.650	9.920	288,063	+0.08(+0.81%)
Nov 18, 2024	9.620	10.000	9.610	9.840	275,920	+0.61(+6.61%)
Nov 15, 2024	9.280	9.440	9.160	9.230	335,706	-0.19(-2.02%)
Nov 14, 2024	9.500	9.620	9.320	9.420	354,039	-0.14(-1.46%)
Nov 13, 2024	9.950	9.970	9.510	9.560	253,448	-0.39(-3.92%)
Nov 12, 2024	9.620	9.970	9.610	9.950	330,205	+0.21(+2.16%)
Nov 11, 2024	10.41	10.46	9.700	9.740	491,758	-1.37(-12.33%)
Nov 08, 2024	11.02	11.12	10.76	11.11	232,410	-0.07(-0.63%)
Nov 07, 2024	11.08	11.33	11.04	11.18	256,550	+0.31(+2.85%)
Nov 06, 2024	11.00	11.23	10.79	10.87	453,891	-0.97(-8.19%)
Nov 05, 2024	11.74	11.88	11.70	11.84	164,162	+0.23(+1.98%)
Nov 04, 2024	11.83	11.85	11.52	11.61	188,933	-0.38(-3.17%)
Nov 01, 2024	12.20	12.31	11.98	11.99	223,309	-0.10(-0.83%)
Oct 31, 2024	12.15	12.18	11.90	12.09	284,910	-0.16(-1.31%)
Oct 30, 2024	12.49	12.49	12.07	12.25	199,470	-0.20(-1.61%)
Oct 29, 2024	12.21	12.50	12.21	12.45	132,100	+0.32(+2.64%)
Oct 28, 2024	12.01	12.24	12.01	12.13	246,689	+0.09(+0.75%)
Oct 25, 2024	12.35	12.40	11.96	12.04	294,391	-0.29(-2.35%)
Oct 24, 2024	12.58	12.70	12.01	12.33	338,057	+0.11(+0.90%)
Oct 23, 2024	12.30	12.30	12.00	12.22	303,194	-0.19(-1.53%)
Oct 22, 2024	12.37	12.49	12.27	12.41	194,008	+0.13(+1.06%)
Oct 21, 2024	12.54	12.62	12.19	12.28	416,314	+0.25(+2.08%)
Oct 18, 2024	11.66	12.10	11.66	12.03	425,533	+0.61(+5.34%)
Oct 17, 2024	11.25	11.55	11.13	11.42	411,262	+0.67(+6.23%)
Oct 16, 2024	10.53	10.90	10.53	10.75	299,047	+0.39(+3.76%)
Oct 15, 2024	10.37	10.46	10.26	10.36	133,421	-0.03(-0.29%)
Oct 14, 2024	10.70	10.80	10.37	10.39	169,779	-0.06(-0.57%)
Oct 11, 2024	10.51	10.70	10.43	10.45	350,129	+0.22(+2.15%)
Oct 10, 2024	9.930	10.28	9.930	10.23	282,958	+0.42(+4.28%)
Oct 09, 2024	9.700	9.830	9.620	9.810	197,802	-0.03(-0.30%)
Oct 08, 2024	9.680	9.850	9.660	9.840	167,334	+0.06(+0.61%)
Oct 07, 2024	9.720	9.819	9.660	9.780	169,329	+0.02(+0.20%)
Oct 04, 2024	9.720	9.880	9.670	9.760	148,844	+0.03(+0.31%)
Oct 03, 2024	9.570	9.760	9.490	9.730	234,821	+0.00(+0.00%)
Oct 02, 2024	9.680	9.790	9.610	9.730	228,893	-0.12(-1.22%)
Oct 01, 2024	9.780	9.946	9.680	9.850	198,395	+0.21(+2.18%)
Sep 30, 2024	9.670	9.760	9.490	9.640	297,260	-0.47(-4.65%)
Sep 27, 2024	10.32	10.33	10.02	10.11	299,998	-0.13(-1.27%)
Sep 26, 2024	10.44	10.44	10.17	10.24	272,752	-0.03(-0.29%)
Sep 25, 2024	10.15	10.37	10.11	10.27	354,158	+0.10(+0.98%)
Sep 24, 2024	9.990	10.19	9.880	10.17	261,962	+0.25(+2.52%)
Sep 23, 2024	10.12	10.24	9.860	9.920	472,732	+0.11(+1.12%)
Sep 20, 2024	9.830	10.23	9.760	9.810	2,348,205	+0.24(+2.51%)
Sep 19, 2024	9.560	9.660	9.390	9.570	686,727	+0.54(+5.98%)
Sep 18, 2024	9.110	9.590	8.980	9.030	502,523	-0.06(-0.66%)
Sep 17, 2024	8.930	9.220	8.850	9.090	434,031	+0.08(+0.89%)
Sep 16, 2024	8.490	9.210	8.490	9.010	830,624	+0.59(+7.01%)
Sep 13, 2024	8.310	8.560	8.310	8.420	340,712	+0.27(+3.35%)
Sep 12, 2024	7.822	8.246	7.772	8.147	335,816	+0.39(+5.09%)
Sep 11, 2024	7.664	7.782	7.536	7.752	181,145	-0.04(-0.51%)
Sep 10, 2024	7.733	7.802	7.634	7.792	186,215	+0.04(+0.51%)
Sep 09, 2024	7.733	7.772	7.605	7.752	140,253	+0.03(+0.38%)
Sep 06, 2024	7.861	7.909	7.693	7.723	218,966	-0.22(-2.73%)
Sep 05, 2024	7.960	8.058	7.891	7.940	239,823	+0.12(+1.51%)
Sep 04, 2024	7.762	7.895	7.703	7.822	239,654	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices