Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.180 9.210 9.150 9.190 175,357 +0.03(+0.33%)
Feb 03, 2025 9.110 9.230 9.080 9.160 193,576 -0.06(-0.65%)
Jan 31, 2025 9.270 9.350 9.180 9.220 224,163 -0.01(-0.11%)
Jan 30, 2025 9.130 9.230 9.130 9.230 154,086 +0.11(+1.21%)
Jan 29, 2025 9.200 9.213 9.120 9.120 144,961 -0.09(-0.98%)
Jan 28, 2025 9.180 9.240 9.080 9.210 158,544 +0.05(+0.55%)
Jan 27, 2025 9.150 9.195 9.110 9.160 172,252 -0.10(-1.08%)
Jan 24, 2025 9.250 9.270 9.220 9.260 67,582 +0.01(+0.11%)
Jan 23, 2025 9.280 9.370 9.230 9.250 174,359 -0.02(-0.22%)
Jan 22, 2025 9.270 9.320 9.259 9.270 168,728 +0.00(+0.00%)
Jan 21, 2025 9.260 9.320 9.210 9.270 86,975 +0.04(+0.43%)
Jan 17, 2025 9.250 9.300 9.220 9.230 113,685 +0.04(+0.44%)
Jan 16, 2025 9.180 9.215 9.170 9.190 140,032 +0.01(+0.11%)
Jan 15, 2025 9.110 9.245 9.070 9.180 100,046 +0.12(+1.27%)
Jan 14, 2025 9.095 9.125 9.025 9.065 192,169 -0.02(-0.22%)
Jan 13, 2025 9.095 9.115 9.055 9.085 123,323 -0.04(-0.44%)
Jan 10, 2025 9.164 9.234 9.095 9.125 155,832 -0.06(-0.65%)
Jan 08, 2025 9.194 9.214 9.125 9.184 118,628 +0.03(+0.33%)
Jan 07, 2025 9.154 9.184 9.055 9.154 129,866 +0.00(+0.00%)
Jan 06, 2025 9.234 9.234 9.134 9.154 192,696 -0.05(-0.54%)
Jan 03, 2025 9.194 9.214 9.154 9.204 97,177 +0.04(+0.43%)
Jan 02, 2025 9.264 9.326 9.134 9.164 89,436 -0.08(-0.86%)
Dec 31, 2024 9.244 0 +0.00(+0.00%)
Dec 30, 2024 9.264 9.264 9.164 9.244 84,333 -0.04(-0.43%)
Dec 27, 2024 9.363 9.363 9.234 9.283 39,017 -0.09(-0.95%)
Dec 26, 2024 9.333 9.373 9.303 9.373 67,672 +0.04(+0.43%)
Dec 24, 2024 9.283 9.333 9.239 9.333 37,686 +0.09(+0.97%)
Dec 23, 2024 9.184 9.283 9.145 9.244 91,762 +0.05(+0.59%)
Dec 20, 2024 8.982 9.209 8.972 9.189 179,579 +0.19(+2.14%)
Dec 19, 2024 9.140 9.140 8.923 8.997 246,379 -0.10(-1.14%)
Dec 18, 2024 9.209 9.219 9.091 9.100 187,208 -0.12(-1.28%)
Dec 17, 2024 9.248 9.257 9.169 9.219 119,532 -0.04(-0.43%)
Dec 16, 2024 9.248 9.258 9.209 9.258 122,155 +0.04(+0.43%)
Dec 13, 2024 9.209 9.258 9.189 9.219 113,180 +0.01(+0.11%)
Dec 12, 2024 9.278 9.317 9.189 9.209 138,607 -0.08(-0.85%)
Dec 11, 2024 9.238 9.288 9.209 9.288 86,526 +0.06(+0.64%)
Dec 10, 2024 9.229 9.268 9.199 9.229 78,797 +0.02(+0.21%)
Dec 09, 2024 9.268 9.268 9.179 9.209 90,636 -0.03(-0.32%)
Dec 06, 2024 9.209 9.258 9.209 9.238 108,782 +0.01(+0.11%)
Dec 05, 2024 9.278 9.278 9.169 9.229 114,463 -0.03(-0.32%)
Dec 04, 2024 9.248 9.268 9.179 9.258 160,871 +0.03(+0.32%)
Dec 03, 2024 9.179 9.229 9.150 9.229 91,874 +0.08(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.