Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

146.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 147.05 147.27 145.09 146.00 2,539,491 +0.27(+0.19%)
Jul 11, 2024 143.68 146.18 142.87 145.73 2,347,785 +2.44(+1.70%)
Jul 10, 2024 142.72 143.36 142.16 143.29 2,046,334 +0.65(+0.46%)
Jul 09, 2024 142.49 144.44 141.88 142.64 2,354,335 -1.31(-0.91%)
Jul 08, 2024 143.43 144.81 143.20 143.95 2,135,718 -0.02(-0.01%)
Jul 05, 2024 147.71 147.71 143.41 143.97 2,813,156 -3.70(-2.51%)
Jul 03, 2024 146.88 148.42 146.35 147.67 1,416,911 +1.24(+0.85%)
Jul 02, 2024 147.11 148.11 145.42 146.43 2,416,597 +0.56(+0.38%)
Jul 01, 2024 146.60 147.08 144.39 145.87 2,062,541 +0.40(+0.27%)
Jun 28, 2024 146.75 147.11 145.07 145.47 2,497,538 +0.26(+0.18%)
Jun 27, 2024 146.07 146.07 144.40 145.21 1,427,842 +0.03(+0.02%)
Jun 26, 2024 146.83 146.83 144.17 145.18 2,020,641 -1.39(-0.95%)
Jun 25, 2024 146.56 146.73 144.92 146.57 2,185,762 -0.21(-0.14%)
Jun 24, 2024 142.73 147.50 142.73 146.78 2,906,297 +4.18(+2.93%)
Jun 21, 2024 143.62 144.21 142.12 142.60 2,860,824 -1.11(-0.78%)
Jun 20, 2024 142.33 144.38 141.67 143.72 2,573,783 +1.59(+1.12%)
Jun 18, 2024 142.44 143.58 141.90 142.13 2,484,553 +0.19(+0.13%)
Jun 17, 2024 141.69 142.39 140.41 141.94 3,106,280 -0.03(-0.02%)
Jun 14, 2024 144.21 144.22 141.48 141.97 2,548,596 -2.44(-1.69%)
Jun 13, 2024 146.17 146.52 142.94 144.40 3,193,099 -2.27(-1.55%)
Jun 12, 2024 149.93 150.38 146.11 146.67 2,883,268 -1.80(-1.21%)
Jun 11, 2024 147.32 148.62 145.79 148.47 2,010,925 +0.48(+0.32%)
Jun 10, 2024 145.36 148.57 145.18 147.99 3,159,465 +3.09(+2.14%)
Jun 07, 2024 144.92 146.20 143.87 144.90 2,124,058 -0.88(-0.60%)
Jun 06, 2024 145.01 145.93 144.50 145.78 1,804,580 +0.73(+0.50%)
Jun 05, 2024 145.24 145.70 144.19 145.05 2,478,500 +0.49(+0.34%)
Jun 04, 2024 145.15 145.35 143.16 144.56 4,948,866 -2.26(-1.54%)
Jun 03, 2024 151.82 151.82 145.81 146.82 5,086,347 -4.36(-2.88%)
May 31, 2024 148.85 151.41 148.58 151.18 3,304,899 +3.00(+2.03%)
May 30, 2024 147.66 149.26 147.55 148.17 2,950,326 +0.68(+0.46%)
May 29, 2024 149.99 150.15 146.74 147.50 3,454,221 -2.40(-1.60%)
May 28, 2024 148.23 150.60 148.23 149.89 2,766,246 +2.28(+1.54%)
May 24, 2024 148.01 148.89 147.22 147.62 1,818,960 +0.31(+0.21%)
May 23, 2024 149.94 150.63 146.71 147.31 2,398,406 -1.59(-1.07%)
May 22, 2024 150.37 150.37 147.69 148.90 4,749,620 -2.27(-1.50%)
May 21, 2024 151.20 153.03 151.11 151.17 2,282,634 -1.13(-0.74%)
May 20, 2024 151.63 152.98 151.63 152.30 1,990,481 +0.69(+0.45%)
May 17, 2024 150.39 152.26 149.95 151.61 3,190,957 +1.97(+1.32%)
May 16, 2024 150.27 151.02 149.34 149.65 3,158,636 -0.84(-0.56%)
May 15, 2024 149.93 150.60 147.52 150.49 3,462,089 +0.06(+0.04%)
May 14, 2024 149.30 150.55 148.67 150.43 3,346,614 +1.27(+0.85%)
May 13, 2024 150.18 150.79 148.94 149.16 3,966,835 -0.71(-0.47%)
May 10, 2024 152.65 153.46 149.39 149.86 3,009,314 -2.38(-1.56%)
May 09, 2024 151.22 152.78 150.85 152.24 2,642,437 +1.47(+0.98%)
May 08, 2024 150.19 151.92 149.93 150.77 2,220,254 -0.78(-0.51%)
May 07, 2024 151.26 153.05 151.26 151.54 2,649,810 +0.27(+0.18%)
May 06, 2024 150.48 152.81 150.48 151.28 3,494,598 +1.86(+1.24%)
May 03, 2024 148.64 149.96 147.64 149.42 3,504,719 +1.16(+0.79%)
May 02, 2024 148.67 149.45 147.01 148.25 3,670,205 +0.98(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.