Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.865 -0.005 (-0.27%)

Streaming Delayed Price Updated: 1:25 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.910	1.920	1.840	1.870	216,870	+0.01(+0.54%)
Nov 19, 2024	2.020	2.050	1.860	1.860	280,477	-0.15(-7.46%)
Nov 18, 2024	1.890	2.100	1.860	2.010	191,844	+0.10(+5.24%)
Nov 15, 2024	1.960	1.960	1.760	1.910	372,067	-0.09(-4.50%)
Nov 14, 2024	2.050	2.130	2.000	2.000	269,142	-0.07(-3.38%)
Nov 13, 2024	2.010	2.140	2.010	2.070	260,745	+0.05(+2.48%)
Nov 12, 2024	2.060	2.180	2.000	2.020	233,090	-0.11(-5.16%)
Nov 11, 2024	2.160	2.170	2.050	2.130	209,951	+0.00(+0.00%)
Nov 08, 2024	2.200	2.200	2.010	2.130	439,016	-0.05(-2.29%)
Nov 07, 2024	2.170	2.240	2.170	2.180	134,141	-0.02(-0.91%)
Nov 06, 2024	2.410	2.460	2.000	2.200	836,055	-0.43(-16.35%)
Nov 05, 2024	2.470	2.630	2.450	2.630	137,184	+0.16(+6.48%)
Nov 04, 2024	2.460	2.580	2.460	2.470	146,423	+0.01(+0.41%)
Nov 01, 2024	2.420	2.530	2.420	2.460	152,347	+0.03(+1.23%)
Oct 31, 2024	2.420	2.485	2.390	2.430	108,373	-0.04(-1.62%)
Oct 30, 2024	2.380	2.570	2.380	2.470	134,787	+0.06(+2.49%)
Oct 29, 2024	2.460	2.460	2.390	2.410	78,020	-0.05(-2.03%)
Oct 28, 2024	2.420	2.480	2.380	2.460	128,088	+0.07(+2.93%)
Oct 25, 2024	2.400	2.470	2.370	2.390	205,954	-0.04(-1.65%)
Oct 24, 2024	2.660	2.678	2.340	2.430	432,385	-0.22(-8.30%)
Oct 23, 2024	2.500	2.650	2.500	2.650	170,709	+0.13(+5.16%)
Oct 22, 2024	2.500	2.550	2.500	2.520	86,198	-0.04(-1.56%)
Oct 21, 2024	2.480	2.580	2.480	2.560	134,535	+0.07(+2.81%)
Oct 18, 2024	2.560	2.629	2.452	2.490	170,879	-0.10(-3.86%)
Oct 17, 2024	2.650	2.650	2.540	2.590	134,406	-0.07(-2.63%)
Oct 16, 2024	2.590	2.680	2.540	2.660	117,100	+0.07(+2.70%)
Oct 15, 2024	2.670	2.680	2.530	2.590	176,777	-0.06(-2.26%)
Oct 14, 2024	2.630	2.690	2.590	2.650	126,252	-0.02(-0.75%)
Oct 11, 2024	2.680	2.739	2.635	2.670	103,018	-0.03(-1.11%)
Oct 10, 2024	2.700	2.710	2.650	2.700	105,993	-0.02(-0.74%)
Oct 09, 2024	2.550	2.750	2.550	2.720	185,362	+0.08(+3.03%)
Oct 08, 2024	2.790	2.799	2.550	2.640	277,407	-0.09(-3.30%)
Oct 07, 2024	2.900	3.000	2.682	2.730	359,492	-0.14(-4.88%)
Oct 04, 2024	2.840	2.880	2.750	2.870	176,266	+0.08(+2.87%)
Oct 03, 2024	2.790	3.000	2.750	2.790	457,552	-0.04(-1.41%)
Oct 02, 2024	2.610	2.875	2.590	2.830	389,995	+0.26(+10.12%)
Oct 01, 2024	2.690	2.705	2.490	2.570	421,927	-0.13(-4.81%)
Sep 30, 2024	2.400	2.744	2.400	2.700	740,942	+0.31(+12.97%)
Sep 27, 2024	2.380	2.405	2.310	2.390	771,593	+0.02(+0.84%)
Sep 26, 2024	2.370	2.430	2.320	2.370	232,604	+0.03(+1.28%)
Sep 25, 2024	2.330	2.400	2.320	2.340	308,957	+0.01(+0.43%)
Sep 24, 2024	2.320	2.420	2.270	2.330	301,283	+0.00(+0.00%)
Sep 23, 2024	2.270	2.360	2.245	2.330	558,737	+0.08(+3.56%)
Sep 20, 2024	2.230	2.330	2.190	2.250	249,482	+0.02(+0.90%)
Sep 19, 2024	2.330	2.340	2.120	2.230	628,401	-0.01(-0.45%)
Sep 18, 2024	2.400	2.440	2.240	2.240	256,734	-0.15(-6.28%)
Sep 17, 2024	2.270	2.390	2.270	2.390	238,859	+0.15(+6.70%)
Sep 16, 2024	2.260	2.280	2.150	2.240	227,365	+0.00(+0.00%)
Sep 13, 2024	2.270	2.310	2.190	2.240	138,897	-0.02(-0.88%)
Sep 12, 2024	2.350	2.390	2.260	2.260	234,464	-0.09(-3.83%)
Sep 11, 2024	2.280	2.390	2.170	2.350	485,500	+0.06(+2.62%)
Sep 10, 2024	2.090	2.310	2.080	2.290	489,015	+0.20(+9.57%)
Sep 09, 2024	1.890	2.110	1.850	2.090	727,716	+0.19(+10.00%)
Sep 06, 2024	1.890	1.930	1.850	1.900	250,815	+0.06(+3.26%)
Sep 05, 2024	1.850	1.920	1.840	1.840	120,810	-0.03(-1.60%)
Sep 04, 2024	1.840	1.890	1.800	1.870	135,067	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices