Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	234.78	237.99	225.99	232.44	253,928	-6.56(-2.74%)
Jan 30, 2020	234.54	242.98	231.03	239.00	292,423	+0.47(+0.20%)
Jan 29, 2020	257.74	259.15	235.72	238.53	198,173	-17.10(-6.69%)
Jan 28, 2020	244.15	259.38	239.93	255.63	236,500	+16.64(+6.96%)
Jan 27, 2020	222.83	244.15	221.89	239.00	258,910	+8.44(+3.66%)
Jan 24, 2020	244.62	244.62	228.69	230.56	295,083	-14.06(-5.75%)
Jan 23, 2020	241.57	246.96	231.03	244.62	255,525	+9.61(+4.09%)
Jan 22, 2020	236.89	242.28	233.38	235.01	168,903	-0.47(-0.20%)
Jan 21, 2020	253.52	255.40	235.25	235.48	243,896	-11.01(-4.47%)
Jan 17, 2020	238.53	252.35	237.12	246.49	263,083	+1.87(+0.77%)
Jan 16, 2020	242.75	251.41	240.17	244.62	241,859	+6.33(+2.66%)
Jan 15, 2020	248.84	259.38	234.78	238.29	265,549	-15.00(-5.92%)
Jan 14, 2020	273.67	273.67	252.12	253.29	258,773	-18.51(-6.81%)
Jan 13, 2020	254.23	272.74	254.23	271.80	265,211	+22.49(+9.02%)
Jan 10, 2020	257.04	258.68	243.99	249.31	236,895	-12.42(-4.74%)
Jan 09, 2020	258.68	262.66	249.31	261.72	269,987	+10.78(+4.29%)
Jan 08, 2020	226.34	255.63	225.41	250.95	557,222	+27.88(+12.50%)
Jan 07, 2020	233.37	237.82	222.13	223.06	302,191	-11.48(-4.90%)
Jan 06, 2020	219.08	240.40	218.38	234.54	429,171	-0.23(-0.10%)
Jan 03, 2020	213.93	237.35	213.69	234.78	329,921	+6.79(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices