Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1139	1167	1128	1165	21,891	+35.93(+3.18%)
May 30, 2018	1159	1161	1124	1129	27,686	-47.68(-4.05%)
May 29, 2018	1187	1197	1147	1177	34,484	+28.10(+2.45%)
May 25, 2018		1149	1149	1149	0	+57.82(+5.30%)
May 24, 2018	1122	1128	1089	1091	41,342	-44.23(-3.90%)
May 23, 2018	1178	1184	1128	1135	30,329	-33.17(-2.84%)
May 22, 2018	1130	1170	1119	1168	31,101	+37.09(+3.28%)
May 21, 2018	1156	1170	1129	1131	27,067	-25.80(-2.23%)
May 18, 2018	1178	1187	1136	1157	33,531	+0.46(+0.04%)
May 17, 2018	1156	1173	1155	1156	27,736	-2.53(-0.22%)
May 16, 2018	1154	1164	1134	1159	33,081	+1.15(+0.10%)
May 15, 2018	1155	1183	1139	1158	67,022	+70.48(+6.48%)
May 14, 2018	1056	1097	1052	1087	37,465	+28.11(+2.65%)
May 11, 2018	1028	1072	1024	1059	42,532	+20.50(+1.97%)
May 10, 2018	1073	1073	1037	1039	70,535	-64.73(-5.87%)
May 09, 2018	1094	1115	1075	1103	39,015	+0.69(+0.06%)
May 08, 2018	1128	1154	1084	1103	60,553	-8.06(-0.73%)
May 07, 2018	1112	1114	1085	1111	23,915	+18.89(+1.73%)
May 04, 2018	1115	1130	1085	1092	38,610	-7.60(-0.69%)
May 03, 2018	1083	1122	1079	1099	39,300	-41.93(-3.67%)
May 02, 2018	1166	1168	1067	1141	82,736	-36.62(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices