Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.006	9.597	8.788	9.432	3,333,711	+0.30(+3.32%)
May 27, 2022	9.053	9.318	8.968	9.129	2,340,224	-0.09(-1.03%)
May 26, 2022	9.318	9.375	8.968	9.224	3,253,962	+0.07(+0.72%)
May 25, 2022	9.186	9.485	9.072	9.157	2,532,133	+0.18(+2.00%)
May 24, 2022	9.205	9.422	8.836	8.978	3,356,544	-0.37(-3.95%)
May 23, 2022	9.120	9.522	9.063	9.347	2,703,638	-0.16(-1.69%)
May 20, 2022	9.280	9.745	9.261	9.507	2,868,819	+0.16(+1.72%)
May 19, 2022	10.17	10.17	9.176	9.347	4,073,963	-1.47(-13.56%)
May 18, 2022	10.35	10.86	10.27	10.81	3,127,111	+0.45(+4.38%)
May 17, 2022	10.24	10.59	10.05	10.36	3,236,369	-0.19(-1.79%)
May 16, 2022	10.77	10.90	10.47	10.55	3,510,164	-0.21(-1.93%)
May 13, 2022	11.71	11.74	10.52	10.76	3,173,736	-0.93(-7.94%)
May 12, 2022	11.07	12.02	11.00	11.68	7,579,424	+1.18(+11.26%)
May 11, 2022	10.07	10.55	9.593	10.50	5,307,432	-0.03(-0.27%)
May 10, 2022	9.810	10.84	9.580	10.53	5,914,392	+0.34(+3.34%)
May 09, 2022	9.394	10.20	9.394	10.19	5,452,699	+1.31(+14.82%)
May 06, 2022	8.656	8.959	8.524	8.874	3,874,079	+0.26(+3.08%)
May 05, 2022	7.805	8.817	7.776	8.609	5,333,367	+0.67(+8.46%)
May 04, 2022	8.363	8.609	7.895	7.937	3,538,879	-0.32(-3.89%)
May 03, 2022	8.637	8.656	8.117	8.259	3,472,299	-0.40(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices