Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.09	10.24	9.791	9.990	2,269,727	+0.07(+0.67%)
Jul 29, 2021	10.01	10.08	9.678	9.924	3,010,186	-0.52(-4.98%)
Jul 28, 2021	11.03	11.04	10.41	10.44	2,382,803	-0.44(-4.00%)
Jul 27, 2021	10.82	11.18	10.77	10.88	2,388,371	+0.16(+1.50%)
Jul 26, 2021	11.13	11.18	10.60	10.72	1,905,332	-0.37(-3.33%)
Jul 23, 2021	10.92	11.21	10.86	11.09	1,709,851	+0.21(+1.91%)
Jul 22, 2021	10.70	11.13	10.67	10.88	1,956,529	+0.22(+2.04%)
Jul 21, 2021	11.37	11.40	10.58	10.66	2,764,425	-0.53(-4.73%)
Jul 20, 2021	11.05	11.37	10.85	11.19	2,595,184	-0.06(-0.50%)
Jul 19, 2021	10.91	11.40	10.76	11.25	3,774,860	+0.71(+6.73%)
Jul 16, 2021	9.886	10.59	9.873	10.54	2,859,499	+0.77(+7.84%)
Jul 15, 2021	9.753	9.914	9.668	9.772	1,758,527	+0.02(+0.19%)
Jul 14, 2021	9.659	9.957	9.569	9.753	2,268,982	-0.38(-3.73%)
Jul 13, 2021	10.28	10.31	9.678	10.13	2,527,233	-0.11(-1.11%)
Jul 12, 2021	9.980	10.33	9.801	10.25	2,461,625	+0.42(+4.24%)
Jul 09, 2021	10.22	10.24	9.763	9.829	2,184,213	-0.48(-4.68%)
Jul 08, 2021	9.791	10.45	9.725	10.31	3,763,019	+0.56(+5.72%)
Jul 07, 2021	9.555	9.933	9.545	9.753	2,259,442	+0.04(+0.39%)
Jul 06, 2021	9.252	9.867	9.186	9.716	2,628,560	+0.18(+1.88%)
Jul 02, 2021	9.583	9.857	9.445	9.536	2,086,754	-0.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices