Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.110 +0.010 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.18	10.45	10.15	10.38	2,281,113	+0.55(+5.58%)
Oct 28, 2021	9.574	9.895	9.526	9.829	2,394,527	+0.19(+1.96%)
Oct 27, 2021	9.583	9.716	9.422	9.640	2,089,007	+0.09(+0.99%)
Oct 26, 2021	9.649		9.507	9.545	2,684,698	+0.13(+1.41%)
Oct 25, 2021	9.640	9.754	9.324	9.413	2,848,742	-0.47(-4.78%)
Oct 22, 2021	9.791	10.10	9.309	9.886	5,366,499	-0.27(-2.70%)
Oct 21, 2021	10.10	10.25	10.01	10.16	1,889,495	+0.16(+1.61%)
Oct 20, 2021	10.12	10.28	9.753	9.999	3,350,520	-0.38(-3.65%)
Oct 19, 2021	9.999	10.52	9.999	10.38	2,333,102	-0.20(-1.88%)
Oct 18, 2021	10.41	10.58	10.28	10.58	2,534,873	+0.27(+2.66%)
Oct 15, 2021	10.52	10.66	10.07	10.30	3,621,015	+0.18(+1.78%)
Oct 14, 2021	10.26	10.40	10.10	10.12	3,000,178	-0.44(-4.21%)
Oct 13, 2021	11.14	11.18	10.43	10.57	4,536,127	-0.75(-6.61%)
Oct 12, 2021	11.85	11.95	11.30	11.31	3,941,128	-0.70(-5.83%)
Oct 11, 2021	11.83	12.03	11.43	12.01	2,589,262	+0.13(+1.11%)
Oct 08, 2021	11.54	11.99	11.39	11.88	3,278,604	-0.35(-2.86%)
Oct 07, 2021	12.53	12.53	11.87	12.23	2,650,731	-0.14(-1.15%)
Oct 06, 2021	13.12	13.21	12.36	12.37	3,105,829	-0.53(-4.11%)
Oct 05, 2021	13.27	13.63	12.88	12.90	3,182,306	-0.23(-1.73%)
Oct 04, 2021	13.48	13.48	12.84	13.13	3,953,927	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices