Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1182	1182	1182	0	+10.83(+0.92%)
Dec 28, 2017	1158	1205	1149	1171	51,183	-0.23(-0.02%)
Dec 27, 2017	1157	1205	1154	1171	43,604	+3.45(+0.30%)
Dec 26, 2017	1228	1244	1161	1168	49,042	-85.23(-6.80%)
Dec 22, 2017	1284	1305	1236	1253	49,628	-53.21(-4.07%)
Dec 21, 2017	1357	1358	1280	1306	48,044	-43.53(-3.22%)
Dec 20, 2017	1415	1418	1325	1350	74,205	-79.47(-5.56%)
Dec 19, 2017	1449	1472	1412	1429	35,010	-17.28(-1.19%)
Dec 18, 2017	1491	1491	1433	1447	35,450	-76.47(-5.02%)
Dec 15, 2017	1474	1541	1470	1523	33,672	+9.21(+0.61%)
Dec 14, 2017	1523	1586	1495	1514	42,716	+7.60(+0.50%)
Dec 13, 2017	1688	1701	1459	1506	84,016	-192.57(-11.34%)
Dec 12, 2017	1733	1743	1695	1699	31,938	-8.75(-0.51%)
Dec 11, 2017	1708	1737	1641	1708	51,518	-4.38(-0.26%)
Dec 08, 2017	1752	1753	1689	1712	30,082	-55.51(-3.14%)
Dec 07, 2017	1762	1798	1723	1767	36,081	+68.87(+4.05%)
Dec 06, 2017	1666	1720	1631	1699	46,224	+64.73(+3.96%)
Dec 05, 2017	1634	1678	1586	1634	42,938	+72.10(+4.62%)
Dec 04, 2017	1534	1571	1526	1562	34,591	+55.28(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices