Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1497	1502	1446	1468	54,076	-11.98(-0.81%)
Jun 29, 2017	1435	1516	1427	1480	111,403	+82.93(+5.93%)
Jun 28, 2017	1428	1478	1394	1398	86,253	-63.81(-4.37%)
Jun 27, 2017	1390	1466	1378	1461	75,958	+32.02(+2.24%)
Jun 26, 2017	1456	1459	1385	1429	102,606	+47.22(+3.42%)
Jun 23, 2017	1400	1436	1377	1382	77,501	-75.32(-5.17%)
Jun 22, 2017	1504	1512	1436	1457	114,890	-92.37(-5.96%)
Jun 21, 2017	1647	1647	1536	1550	88,589	-78.55(-4.82%)
Jun 20, 2017	1610	1671	1607	1628	77,773	+10.83(+0.67%)
Jun 19, 2017	1603	1624	1535	1617	106,558	+73.25(+4.74%)
Jun 16, 2017	1580	1611	1512	1544	100,597	-35.94(-2.27%)
Jun 15, 2017	1658	1658	1512	1580	128,044	+13.82(+0.88%)
Jun 14, 2017	1313	1652	1301	1566	321,674	+178.75(+12.88%)
Jun 13, 2017	1495	1508	1340	1388	158,189	-98.13(-6.60%)
Jun 12, 2017	1630	1635	1444	1486	164,163	-115.86(-7.23%)
Jun 09, 2017	1610	1612	1532	1602	130,592	+75.78(+4.97%)
Jun 08, 2017	1491	1582	1477	1526	162,604	+79.01(+5.46%)
Jun 07, 2017	1488	1519	1417	1447	183,487	+7.14(+0.50%)
Jun 06, 2017	1670	1675	1428	1440	237,447	-322.48(-18.30%)
Jun 05, 2017	1753	1863	1745	1762	95,780	-28.80(-1.61%)
Jun 02, 2017	1835	1861	1768	1791	102,004	-96.28(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices