Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	219.08	230.09	217.79	229.16	363,868	+1.64(+0.72%)
Dec 30, 2019	241.34	243.68	227.05	227.51	360,148	-17.81(-7.26%)
Dec 27, 2019	238.29	247.90	235.48	245.32	284,947	+9.84(+4.18%)
Dec 26, 2019	240.87	249.07	231.03	235.48	451,694	-17.57(-6.94%)
Dec 24, 2019	277.66	278.36	251.18	253.06	392,347	-31.16(-10.96%)
Dec 23, 2019	311.87	314.68	283.51	284.22	254,102	-33.34(-10.50%)
Dec 20, 2019	302.13	319.20	302.13	317.56	177,425	+13.33(+4.38%)
Dec 19, 2019	304.00	312.65	301.89	304.23	123,361	-2.11(-0.69%)
Dec 18, 2019	311.95	315.92	304.46	306.34	132,600	-6.31(-2.02%)
Dec 17, 2019	306.34	314.05	302.83	312.65	183,777	+4.44(+1.44%)
Dec 16, 2019	295.81	308.21	292.54	308.21	193,569	+12.16(+4.11%)
Dec 13, 2019	303.30	310.09	291.68	296.05	211,384	-2.57(-0.86%)
Dec 12, 2019	284.12	305.40	280.38	298.62	303,892	+3.27(+1.11%)
Dec 11, 2019	319.20	320.37	291.60	295.35	295,845	-26.66(-8.28%)
Dec 10, 2019	319.67	328.55	317.56	322.00	98,309	-3.74(-1.15%)
Dec 09, 2019	323.17	331.12	320.60	325.75	106,950	-2.34(-0.71%)
Dec 06, 2019	317.79	329.25	310.08	328.08	264,222	+29.70(+9.95%)
Dec 05, 2019	307.74	307.97	287.63	298.38	237,377	-4.44(-1.47%)
Dec 04, 2019	301.19	312.88	299.09	302.83	173,870	+7.01(+2.37%)
Dec 03, 2019	308.67	308.67	294.64	295.81	313,612	-32.27(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices