Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	11.94	10.81	11.65	7,426,721	+0.82(+7.61%)
Feb 25, 2021	10.22	10.89	9.952	10.82	6,805,570	+1.01(+10.32%)
Feb 24, 2021	10.49	10.63	9.716	9.810	3,842,628	-0.33(-3.26%)
Feb 23, 2021	9.980	10.69	9.980	10.14	4,075,477	+0.40(+4.08%)
Feb 22, 2021	10.71	10.74	9.621	9.744	4,652,276	-1.30(-11.74%)
Feb 19, 2021	10.96	11.20	10.77	11.04	3,242,755	-0.12(-1.10%)
Feb 18, 2021	10.78	11.28	10.60	11.16	4,610,060	+0.41(+3.78%)
Feb 17, 2021	10.64	10.90	10.64	10.76	4,287,641	+0.46(+4.50%)
Feb 16, 2021	10.31	10.38	9.867	10.29	4,683,366	+0.41(+4.12%)
Feb 12, 2021	10.16	10.31	9.621	9.886	3,811,984	-0.09(-0.85%)
Feb 11, 2021	9.564	10.11	9.470	9.971	4,106,995	+0.32(+3.33%)
Feb 10, 2021	9.413	9.876	9.403	9.649	3,509,624	-0.07(-0.68%)
Feb 09, 2021	9.498	9.876	9.460	9.716	3,205,299	+0.14(+1.48%)
Feb 08, 2021	9.526	9.753	9.403	9.574	4,556,255	-0.30(-3.07%)
Feb 05, 2021	10.10	10.29	9.829	9.876	3,661,035	-0.42(-4.04%)
Feb 04, 2021	10.52	10.73	10.25	10.29	5,032,153	+0.38(+3.82%)
Feb 03, 2021	9.829	10.03	9.725	9.914	2,486,904	-0.07(-0.66%)
Feb 02, 2021	9.602	10.03	9.564	9.980	5,255,774	+0.96(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices