Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1520	1545	1471	1513	38,030	+8.76(+0.58%)
Nov 29, 2017	1461	1512	1461	1504	42,569	+79.24(+5.56%)
Nov 28, 2017	1404	1445	1395	1425	41,261	+27.18(+1.94%)
Nov 27, 2017		1430	1379	1398	30,998	-47.45(-3.28%)
Nov 24, 2017	1410	1446	1389	1445	22,566	+37.08(+2.63%)
Nov 22, 2017	1444	1444	1391	1408	47,400	-68.18(-4.62%)
Nov 21, 2017	1481	1484	1435	1476	38,590	-23.96(-1.60%)
Nov 20, 2017	1462	1521	1458	1500	40,440	+79.01(+5.56%)
Nov 17, 2017	1480	1483	1401	1421	54,155	-68.87(-4.62%)
Nov 16, 2017	1509	1514	1481	1490	24,086	+2.07(+0.14%)
Nov 15, 2017	1493	1540	1487	1488	35,790	-32.71(-2.15%)
Nov 14, 2017	1511	1543	1481	1521	42,000	+31.10(+2.09%)
Nov 13, 2017	1444	1501	1440	1490	28,630	+29.94(+2.05%)
Nov 10, 2017	1412	1471	1397	1460	44,350	+62.20(+4.45%)
Nov 09, 2017	1367	1424	1366	1398	42,217	+16.81(+1.22%)
Nov 08, 2017	1377	1389	1344	1381	49,236	-28.79(-2.04%)
Nov 07, 2017	1396	1446	1385	1409	60,758	+32.94(+2.39%)
Nov 06, 2017	1468	1468	1348	1377	70,356	-90.99(-6.20%)
Nov 03, 2017	1409	1497	1405	1468	53,969	+42.39(+2.97%)
Nov 02, 2017	1441	1446	1384	1425	45,606	-37.09(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices