Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.130 +0.020 (+0.49%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.394	10.30	9.318	10.24	6,368,494	+0.06(+0.56%)
Jan 28, 2021	10.25	10.78	9.602	10.18	6,710,158	-1.00(-8.97%)
Jan 27, 2021	10.64	11.36	10.64	11.18	5,765,269	+0.84(+8.14%)
Jan 26, 2021	10.40	10.44	10.07	10.34	3,093,559	-0.06(-0.55%)
Jan 25, 2021	10.07	10.59	9.952	10.40	3,623,873	+0.19(+1.85%)
Jan 22, 2021	10.44	10.62	10.04	10.21	4,175,826	+0.37(+3.75%)
Jan 21, 2021	9.593	10.06	9.564	9.839	3,483,964	+0.26(+2.67%)
Jan 20, 2021	10.06	10.11	9.460	9.583	6,060,147	-0.83(-7.99%)
Jan 19, 2021	10.18	10.63	10.18	10.42	3,425,726	-0.31(-2.91%)
Jan 15, 2021	10.01	10.73	9.999	10.73	5,413,753	+0.93(+9.46%)
Jan 14, 2021	9.697	9.867	9.470	9.801	3,905,193	+0.03(+0.29%)
Jan 13, 2021	9.612	9.782	9.394	9.772	3,408,602	+0.29(+3.09%)
Jan 12, 2021	9.432	9.924	9.432	9.479	4,493,925	-0.09(-0.89%)
Jan 11, 2021	9.507	9.593	9.243	9.564	5,696,392	+0.40(+4.33%)
Jan 08, 2021	8.571	9.479	8.543	9.167	9,747,611	+0.96(+11.76%)
Jan 07, 2021	8.145	8.372	8.041	8.202	4,380,947	+0.22(+2.73%)
Jan 06, 2021	8.136	8.420	7.918	7.984	7,100,713	+0.09(+1.20%)
Jan 05, 2021	7.795	8.117	7.786	7.890	5,276,940	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices