Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.684 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.610	1.690	1.600	1.684	4,898	+0.06(+3.98%)
Nov 21, 2024	1.680	1.690	1.620	1.620	2,759	-0.07(-4.39%)
Nov 20, 2024	1.720	1.800	1.680	1.694	9,404	-0.11(-5.86%)
Nov 19, 2024	1.710	1.870	1.700	1.800	38,732	-0.10(-5.02%)
Nov 18, 2024	1.880	1.930	1.880	1.895	11,136	-0.07(-3.56%)
Nov 15, 2024	1.960	1.980	1.940	1.965	9,219	+0.03(+1.29%)
Nov 14, 2024	1.900	1.960	1.880	1.940	40,850	+0.08(+4.58%)
Nov 13, 2024	1.820	1.855	1.820	1.855	5,249	+0.01(+0.82%)
Nov 12, 2024	1.840	1.860	1.820	1.840	25,443	+0.02(+1.10%)
Nov 11, 2024	1.790	1.840	1.790	1.820	15,459	+0.06(+3.41%)
Nov 08, 2024	1.600	1.765	1.600	1.760	10,734	+0.05(+2.92%)
Nov 07, 2024	1.730	1.730	1.601	1.710	6,198	-0.01(-0.58%)
Nov 06, 2024	1.790	1.790	1.690	1.720	13,081	+0.12(+7.84%)
Nov 05, 2024	1.500	1.620	1.500	1.595	3,178	+0.05(+3.57%)
Nov 04, 2024	1.690	1.690	1.519	1.540	7,970	-0.11(-6.77%)
Nov 01, 2024	1.690	1.690	1.620	1.652	1,909	-0.02(-1.09%)
Oct 31, 2024	1.630	1.670	1.630	1.670	3,680	+0.05(+3.09%)
Oct 30, 2024	1.630	1.630	1.620	1.620	365	-0.00(-0.31%)
Oct 29, 2024	1.660	1.670	1.625	1.625	595	-0.03(-2.11%)
Oct 28, 2024	1.680	1.680	1.660	1.660	3,057	+0.02(+1.22%)
Oct 25, 2024	1.700	1.700	1.610	1.640	1,667	+0.07(+4.79%)
Oct 24, 2024	1.630	1.630	1.565	1.565	1,355	-0.01(-0.63%)
Oct 23, 2024	1.630	1.630	1.575	1.575	556	-0.05(-3.37%)
Oct 22, 2024	1.650	1.650	1.605	1.630	5,827	+0.01(+0.93%)
Oct 21, 2024	1.600	1.630	1.470	1.615	7,518	-0.04(-2.71%)
Oct 18, 2024	1.720	1.720	1.600	1.660	5,208	+0.03(+2.15%)
Oct 17, 2024	1.620	1.640	1.600	1.625	3,071	-0.00(-0.31%)
Oct 16, 2024	1.620	1.630	1.620	1.630	1,170	-0.03(-1.51%)
Oct 15, 2024	1.620	1.655	1.620	1.655	742	-0.02(-1.22%)
Oct 14, 2024	1.675	1.675	1.675	1.675	452	+0.02(+0.93%)
Oct 11, 2024	1.660	1.686	1.660	1.660	3,082	-0.05(-2.92%)
Oct 10, 2024	1.680	1.710	1.680	1.710	1,518	-0.03(-1.72%)
Oct 09, 2024	1.775	1.775	1.740	1.740	750	+0.03(+1.75%)
Oct 08, 2024	1.800	1.800	1.600	1.710	8,017	-0.03(-1.72%)
Oct 07, 2024	1.690	1.750	1.690	1.740	873	+0.10(+6.10%)
Oct 04, 2024	1.660	1.660	1.610	1.640	1,056	-0.03(-1.50%)
Oct 03, 2024	1.720	1.720	1.640	1.665	5,344	-0.05(-2.92%)
Oct 02, 2024	1.710	1.715	1.710	1.715	870	+0.02(+1.44%)
Oct 01, 2024	1.750	1.750	1.690	1.691	3,819	-0.06(-3.45%)
Sep 30, 2024	1.800	1.800	1.690	1.751	8,635	-0.00(-0.23%)
Sep 27, 2024	1.755	1.755	1.755	1.755	420	+0.03(+2.03%)
Sep 26, 2024	1.740	1.740	1.720	1.720	2,395	-0.03(-1.43%)
Sep 25, 2024	1.750	1.760	1.740	1.745	2,670	+0.02(+1.16%)
Sep 24, 2024	1.740	1.750	1.725	1.725	2,239	+0.01(+0.58%)
Sep 23, 2024	1.790	1.798	1.700	1.715	1,951	-0.03(-1.73%)
Sep 20, 2024	1.745	1.745	1.745	1.745	102	+0.03(+1.76%)
Sep 19, 2024	1.860	1.860	1.700	1.715	6,920	-0.01(-0.87%)
Sep 18, 2024	1.810	1.810	1.730	1.730	3,551	-0.12(-6.74%)
Sep 17, 2024	1.790	1.880	1.750	1.855	5,083	+0.07(+4.21%)
Sep 16, 2024	1.795	1.795	1.780	1.780	445	+0.03(+1.43%)
Sep 13, 2024	1.720	1.755	1.720	1.755	738	-0.03(-1.40%)
Sep 12, 2024	1.880	1.880	1.730	1.780	769	+0.02(+1.14%)
Sep 11, 2024	1.750	1.770	1.750	1.760	1,236	-0.12(-6.34%)
Sep 10, 2024	1.893	1.893	1.879	1.879	378	+0.02(+1.10%)
Sep 09, 2024	1.859	1.859	1.859	1.859	108	-0.06(-3.19%)
Sep 06, 2024	1.900	1.920	1.886	1.920	714	+0.12(+6.54%)
Sep 05, 2024	1.890	1.910	1.802	1.802	412	-0.09(-4.83%)
Sep 04, 2024	1.894	1.894	1.894	1.894	54	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices