Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.960 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.980 6.020 5.920 5.960 108,363 -0.01(-0.17%)
Aug 22, 2024 5.980 6.020 5.930 5.970 198,700 -0.04(-0.67%)
Aug 21, 2024 6.000 6.100 5.920 6.010 207,106 +0.05(+0.84%)
Aug 20, 2024 5.950 6.030 5.940 5.960 231,891 -0.04(-0.67%)
Aug 19, 2024 5.950 6.000 5.870 6.000 242,702 +0.10(+1.69%)
Aug 16, 2024 5.930 5.970 5.890 5.900 177,508 -0.02(-0.34%)
Aug 15, 2024 5.950 5.950 5.860 5.920 104,320 +0.01(+0.17%)
Aug 14, 2024 5.890 5.940 5.850 5.910 135,597 +0.00(+0.00%)
Aug 13, 2024 5.830 5.950 5.830 5.910 149,554 +0.08(+1.37%)
Aug 12, 2024 5.900 5.910 5.800 5.830 157,095 -0.05(-0.85%)
Aug 09, 2024 5.930 5.930 5.870 5.880 86,679 -0.02(-0.34%)
Aug 08, 2024 5.850 5.907 5.825 5.900 123,742 +0.10(+1.72%)
Aug 07, 2024 5.950 5.953 5.780 5.800 182,641 -0.09(-1.53%)
Aug 06, 2024 5.820 5.910 5.810 5.890 130,237 +0.07(+1.20%)
Aug 05, 2024 5.880 5.910 5.710 5.820 297,374 -0.17(-2.84%)
Aug 02, 2024 6.040 6.055 5.960 5.990 225,848 -0.12(-1.96%)
Aug 01, 2024 6.190 6.270 6.050 6.110 258,097 -0.12(-1.93%)
Jul 31, 2024 6.220 6.260 6.160 6.230 348,658 +0.03(+0.48%)
Jul 30, 2024 6.250 6.260 6.150 6.200 382,291 -0.01(-0.16%)
Jul 29, 2024 6.190 6.239 6.148 6.210 159,879 +0.02(+0.32%)
Jul 26, 2024 6.020 6.210 6.020 6.190 275,726 +0.19(+3.17%)
Jul 25, 2024 5.980 6.070 5.980 6.000 424,279 +0.02(+0.33%)
Jul 24, 2024 6.000 6.050 5.960 5.980 230,162 -0.04(-0.68%)
Jul 23, 2024 6.100 6.166 6.011 6.021 243,668 -0.08(-1.30%)
Jul 22, 2024 6.100 6.210 6.081 6.100 221,228 +0.04(+0.66%)
Jul 19, 2024 6.110 6.180 6.051 6.061 1,706,374 -0.08(-1.29%)
Jul 18, 2024 6.180 6.250 6.120 6.140 374,986 -0.06(-0.96%)
Jul 17, 2024 6.190 6.259 6.140 6.200 342,171 -0.10(-1.58%)
Jul 16, 2024 6.180 6.309 6.170 6.299 341,605 +0.09(+1.44%)
Jul 15, 2024 6.279 6.359 6.130 6.210 584,928 -0.15(-2.34%)
Jul 12, 2024 6.329 6.408 6.329 6.359 202,842 -0.04(-0.62%)
Jul 11, 2024 6.200 6.408 6.150 6.399 327,108 +0.15(+2.38%)
Jul 10, 2024 6.100 6.254 6.100 6.250 165,551 +0.13(+2.11%)
Jul 09, 2024 6.021 6.170 6.011 6.120 308,016 +0.07(+1.15%)
Jul 08, 2024 6.041 6.100 6.031 6.051 286,935 -0.02(-0.33%)
Jul 05, 2024 6.091 6.120 6.061 6.071 151,584 -0.04(-0.65%)
Jul 03, 2024 6.081 6.135 6.081 6.110 122,990 +0.00(+0.00%)
Jul 02, 2024 6.180 6.180 6.100 6.110 205,204 -0.10(-1.60%)
Jul 01, 2024 6.100 6.210 6.071 6.210 260,936 +0.00(+0.00%)
Jun 28, 2024 6.130 6.259 6.096 6.210 397,501 +0.12(+1.96%)
Jun 27, 2024 5.991 6.091 5.971 6.091 357,292 +0.08(+1.32%)
Jun 26, 2024 5.922 6.021 5.922 6.011 138,770 +0.07(+1.17%)
Jun 25, 2024 5.932 5.991 5.922 5.942 207,744 +0.01(+0.17%)
Jun 24, 2024 5.971 6.051 5.932 5.932 306,853 -0.05(-0.83%)
Jun 21, 2024 6.011 6.061 5.976 5.981 155,538 -0.01(-0.18%)
Jun 20, 2024 6.032 6.066 5.963 5.992 172,493 -0.07(-1.14%)
Jun 18, 2024 6.071 6.071 5.972 6.061 246,689 +0.01(+0.16%)
Jun 17, 2024 6.022 6.071 6.022 6.051 140,378 -0.02(-0.33%)
Jun 14, 2024 6.071 6.101 6.066 6.071 96,063 -0.01(-0.16%)
Jun 13, 2024 6.071 6.140 6.071 6.081 130,055 -0.02(-0.32%)
Jun 12, 2024 6.190 6.214 6.071 6.101 162,179 -0.06(-0.96%)
Jun 11, 2024 6.199 6.199 6.121 6.160 90,464 -0.02(-0.32%)
Jun 10, 2024 6.101 6.180 6.101 6.180 171,685 +0.05(+0.81%)
Jun 07, 2024 6.190 6.229 6.111 6.130 176,617 -0.06(-0.96%)
Jun 06, 2024 6.219 6.298 6.190 6.190 177,489 -0.06(-0.95%)
Jun 05, 2024 6.209 6.259 6.190 6.249 111,462 +0.05(+0.80%)
Jun 04, 2024 6.239 6.288 6.190 6.199 213,437 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.