Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P 500 Bull 3X Direxion (NY: SPXL )

151.58 +3.03 (+2.04%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 151.32 152.70 147.64 148.55 3,470,977 -3.18(-2.10%)
Jul 18, 2024 156.60 157.43 149.88 151.73 4,129,062 -3.66(-2.36%)
Jul 17, 2024 157.01 158.40 155.05 155.39 3,413,302 -6.87(-4.23%)
Jul 16, 2024 160.55 162.49 159.90 162.26 2,916,417 +2.81(+1.76%)
Jul 15, 2024 159.89 162.27 157.85 159.45 7,168,839 +1.29(+0.82%)
Jul 12, 2024 156.24 161.33 155.96 158.16 3,862,588 +2.73(+1.76%)
Jul 11, 2024 159.67 160.44 154.89 155.43 4,118,826 -4.12(-2.58%)
Jul 10, 2024 156.07 159.92 155.82 159.55 2,629,428 +4.48(+2.89%)
Jul 09, 2024 155.46 156.22 154.81 155.07 2,042,214 +0.38(+0.25%)
Jul 08, 2024 154.85 155.50 153.76 154.69 2,241,436 +0.48(+0.31%)
Jul 05, 2024 151.82 154.55 151.26 154.21 2,321,574 +2.54(+1.67%)
Jul 03, 2024 149.47 152.01 149.44 151.67 5,058,393 +1.90(+1.27%)
Jul 02, 2024 145.54 149.82 145.48 149.77 2,546,403 +2.78(+1.89%)
Jul 01, 2024 147.17 147.35 144.64 146.99 2,698,284 +0.92(+0.63%)
Jun 28, 2024 148.46 151.00 145.10 146.07 3,460,731 -1.86(-1.26%)
Jun 27, 2024 147.23 148.48 146.57 147.93 2,231,825 +0.50(+0.34%)
Jun 26, 2024 145.90 147.95 145.34 147.43 6,054,024 +0.57(+0.39%)
Jun 25, 2024 146.14 147.17 144.93 146.86 2,354,808 +1.71(+1.18%)
Jun 24, 2024 146.48 148.60 145.12 145.15 8,583,156 -1.25(-0.85%)
Jun 21, 2024 146.68 147.62 145.51 146.40 2,279,035 -1.05(-0.71%)
Jun 20, 2024 149.44 149.99 145.99 147.45 3,664,149 -1.24(-0.83%)
Jun 18, 2024 147.63 148.80 147.30 148.69 2,071,067 +1.08(+0.73%)
Jun 17, 2024 143.69 148.74 143.27 147.61 2,910,382 +3.37(+2.34%)
Jun 14, 2024 142.77 144.29 141.92 144.24 6,725,412 +0.11(+0.08%)
Jun 13, 2024 144.68 144.81 141.87 144.12 6,787,091 +0.89(+0.62%)
Jun 12, 2024 143.52 145.43 142.47 143.24 4,086,409 +3.40(+2.43%)
Jun 11, 2024 137.71 139.97 136.08 139.84 2,807,098 +0.92(+0.66%)
Jun 10, 2024 137.06 139.22 136.58 138.92 2,704,303 +1.27(+0.92%)
Jun 07, 2024 137.48 139.97 136.58 137.65 3,547,194 -0.67(-0.48%)
Jun 06, 2024 138.66 138.97 136.82 138.32 2,685,745 -0.05(-0.04%)
Jun 05, 2024 135.42 138.43 133.93 138.37 3,776,563 +4.74(+3.55%)
Jun 04, 2024 132.30 134.28 131.09 133.63 3,823,724 +0.38(+0.28%)
Jun 03, 2024 134.26 134.34 129.38 133.25 4,747,259 +0.26(+0.20%)
May 31, 2024 130.22 133.18 126.32 132.99 5,951,643 +3.31(+2.55%)
May 30, 2024 131.07 131.56 128.68 129.68 4,328,816 -2.66(-2.01%)
May 29, 2024 131.98 133.19 131.74 132.34 6,060,071 -2.84(-2.10%)
May 28, 2024 135.51 135.69 133.10 135.19 2,587,514 +0.27(+0.20%)
May 24, 2024 133.74 135.51 132.97 134.92 2,694,351 +2.55(+1.93%)
May 23, 2024 137.76 137.80 131.40 132.36 4,629,669 -3.11(-2.30%)
May 22, 2024 136.11 136.67 133.77 135.47 4,502,659 -1.21(-0.88%)
May 21, 2024 135.10 136.84 134.97 136.68 2,321,449 +0.89(+0.65%)
May 20, 2024 135.38 136.91 135.08 135.79 2,649,251 +0.52(+0.38%)
May 17, 2024 134.83 135.38 133.69 135.28 3,352,170 +0.52(+0.39%)
May 16, 2024 135.72 136.98 134.66 134.76 10,337,273 -1.02(-0.75%)
May 15, 2024 132.83 136.00 132.32 135.78 3,675,680 +4.87(+3.72%)
May 14, 2024 129.30 131.32 128.91 130.91 3,803,753 +1.64(+1.27%)
May 13, 2024 130.46 130.52 128.33 129.27 2,520,472 +0.02(+0.02%)
May 10, 2024 129.92 130.56 128.26 129.25 3,429,343 +0.45(+0.35%)
May 09, 2024 126.72 128.81 126.25 128.80 3,179,928 +2.06(+1.63%)
May 08, 2024 125.29 127.08 125.18 126.74 2,872,451 -0.07(-0.06%)
May 07, 2024 127.02 127.75 126.21 126.81 7,271,036 +0.48(+0.38%)
May 06, 2024 124.27 126.34 124.01 126.33 3,496,349 +3.75(+3.06%)
May 03, 2024 122.49 123.35 120.66 122.58 4,869,039 +4.41(+3.73%)
May 02, 2024 117.62 118.79 114.44 118.17 4,398,530 +3.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.