Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

197.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	245.94	248.26	239.54	246.23	703,856	+1.19(+0.48%)
Nov 29, 2022	247.81	248.97	243.46	245.04	523,232	-2.39(-0.97%)
Nov 28, 2022	251.45	252.76	246.56	247.43	615,212	-6.62(-2.60%)
Nov 25, 2022	245.62	254.43	244.74	254.05	209,371	+9.41(+3.85%)
Nov 23, 2022	248.93	251.79	244.12	244.64	372,028	-4.34(-1.74%)
Nov 22, 2022	238.52	249.02	237.25	248.98	1,510,402	+10.49(+4.40%)
Nov 21, 2022	231.43	239.16	230.48	238.49	1,468,973	+5.82(+2.50%)
Nov 18, 2022	231.27	233.95	228.72	232.67	482,021	+5.33(+2.34%)
Nov 17, 2022	223.15	227.41	221.72	227.35	437,103	-0.49(-0.21%)
Nov 16, 2022	229.20	231.11	226.96	227.83	244,190	-3.52(-1.52%)
Nov 15, 2022	230.59	233.93	228.69	231.35	335,468	+6.15(+2.73%)
Nov 14, 2022	228.65	231.11	224.91	225.21	312,125	-4.69(-2.04%)
Nov 11, 2022	223.25	236.38	222.27	229.90	633,575	+9.75(+4.43%)
Nov 10, 2022	215.11	221.54	213.83	220.15	497,921	+13.66(+6.62%)
Nov 09, 2022	207.52	210.74	205.60	206.49	322,779	-3.26(-1.55%)
Nov 08, 2022	207.53	211.82	205.76	209.75	255,874	+2.94(+1.42%)
Nov 07, 2022	207.15	207.71	201.73	206.80	281,946	+0.72(+0.35%)
Nov 04, 2022	206.72	209.62	202.44	206.08	251,118	+2.82(+1.39%)
Nov 03, 2022	203.24	205.89	199.42	203.26	342,554	-1.59(-0.77%)
Nov 02, 2022	209.80	211.35	204.67	204.85	273,719	-6.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices