Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

193.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.43	44.43	43.60	44.25	323,859	-0.14(-0.32%)
Nov 29, 2012	44.39	44.79	44.00	44.39	106,788	+0.39(+0.89%)
Nov 28, 2012	43.48	44.09	43.14	44.00	185,312	+0.34(+0.77%)
Nov 27, 2012	43.47	44.10	43.32	43.66	116,200	+0.12(+0.27%)
Nov 26, 2012	43.92	44.41	43.11	43.55	332,971	-0.50(-1.14%)
Nov 23, 2012	43.62	44.11	43.48	44.05	64,555	+0.62(+1.43%)
Nov 21, 2012	43.08	43.55	42.91	43.43	97,378	+0.42(+0.99%)
Nov 20, 2012	42.90	43.37	42.72	43.00	254,773	-0.05(-0.11%)
Nov 19, 2012	44.67	44.86	42.74	43.05	452,185	-1.23(-2.79%)
Nov 16, 2012	41.14	44.35	41.08	44.28	794,960	+3.25(+7.93%)
Nov 15, 2012	40.96	41.81	40.36	41.03	177,652	+0.07(+0.17%)
Nov 14, 2012	41.91	42.09	40.63	40.96	281,396	-0.82(-1.96%)
Nov 13, 2012	41.12	42.23	40.79	41.78	148,071	+0.44(+1.06%)
Nov 12, 2012	42.41	42.41	40.99	41.34	251,702	-0.86(-2.03%)
Nov 09, 2012	42.09	42.78	41.78	42.19	387,220	-0.24(-0.57%)
Nov 08, 2012	43.40	43.57	42.42	42.44	221,764	-1.04(-2.39%)
Nov 07, 2012	45.16	45.22	43.41	43.47	200,306	-2.04(-4.49%)
Nov 06, 2012	45.05	45.88	44.28	45.52	268,026	+0.89(+1.99%)
Nov 05, 2012	43.80	44.89	43.33	44.63	229,131	+0.78(+1.77%)
Nov 02, 2012	45.16	45.56	43.81	43.85	303,648	-0.98(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices