Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

196.37 +0.69 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	184.75	186.84	184.42	185.13	392,150	+0.56(+0.30%)
Feb 27, 2019	183.80	186.33	183.13	184.57	314,249	+0.64(+0.35%)
Feb 26, 2019	185.34	187.72	183.35	183.93	430,905	-1.66(-0.89%)
Feb 25, 2019	186.37	187.89	185.24	185.59	354,375	+0.31(+0.17%)
Feb 22, 2019	185.20	186.41	182.42	185.28	431,568	+0.89(+0.48%)
Feb 21, 2019	188.08	188.08	183.03	184.39	371,204	-3.31(-1.77%)
Feb 20, 2019	185.26	188.34	184.40	187.71	277,198	+3.11(+1.68%)
Feb 19, 2019	183.75	185.80	183.03	184.60	412,962	+1.24(+0.67%)
Feb 15, 2019	185.19	185.66	182.30	183.36	388,006	-0.68(-0.37%)
Feb 14, 2019	183.62	184.61	179.64	184.05	324,288	-0.13(-0.07%)
Feb 13, 2019	182.86	186.05	182.31	184.18	416,295	+2.06(+1.13%)
Feb 12, 2019	180.81	183.86	179.93	182.12	435,107	+3.13(+1.75%)
Feb 11, 2019	179.32	180.10	178.00	178.99	285,083	-0.17(-0.09%)
Feb 08, 2019	174.91	181.36	174.91	179.16	374,498	+2.77(+1.57%)
Feb 07, 2019	179.14	179.19	173.44	176.39	620,968	-4.28(-2.37%)
Feb 06, 2019	177.74	180.91	176.54	180.67	509,276	+2.40(+1.35%)
Feb 05, 2019	174.03	178.57	173.16	178.27	488,263	+5.12(+2.96%)
Feb 04, 2019	174.79	174.79	170.91	173.16	354,908	-1.74(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices