Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		193.35	193.35	193.35	0	-1.77(-0.91%)
Mar 28, 2018	195.12	196.87	194.16	195.12	277,004	+0.78(+0.40%)
Mar 27, 2018	198.60	199.09	193.79	194.34	380,413	-3.55(-1.79%)
Mar 26, 2018	195.52	198.78	194.40	197.88	434,945	+4.13(+2.13%)
Mar 23, 2018	197.32	197.84	192.76	193.75	649,810	-3.74(-1.90%)
Mar 22, 2018	198.41	203.11	197.13	197.49	596,578	-1.52(-0.76%)
Mar 21, 2018	199.95	201.52	198.47	199.01	499,776	-0.69(-0.35%)
Mar 20, 2018	197.80	201.25	197.51	199.70	426,443	+2.43(+1.23%)
Mar 19, 2018	196.51	198.09	194.95	197.28	333,195	+0.69(+0.35%)
Mar 16, 2018	196.12	197.49	195.32	196.58	374,063	+1.15(+0.59%)
Mar 15, 2018	193.85	195.87	193.44	195.43	434,011	+2.17(+1.13%)
Mar 14, 2018	192.17	193.92	190.84	193.26	439,860	+1.46(+0.76%)
Mar 13, 2018	194.58	196.51	190.96	191.79	427,634	-1.78(-0.92%)
Mar 12, 2018	197.29	197.75	192.35	193.57	705,014	-3.09(-1.57%)
Mar 09, 2018	197.97	201.50	195.79	196.66	710,799	-1.33(-0.67%)
Mar 08, 2018		200.82	187.84	198.00	1,442,927	+10.15(+5.41%)
Mar 07, 2018		188.55		187.84	717,878	+2.80(+1.51%)
Mar 06, 2018	183.41	185.97	183.11	185.04	761,512	+1.67(+0.91%)
Mar 05, 2018	179.42	183.72	179.26	183.37	415,763	+2.59(+1.43%)
Mar 02, 2018	178.28	181.92	176.03	180.78	531,610	+1.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices