Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

196.37 +0.69 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	223.15	224.61	221.25	222.05	482,722	-0.40(-0.18%)
Aug 30, 2023	220.82	223.53	220.75	222.45	216,322	+0.98(+0.44%)
Aug 29, 2023	217.41	221.61	217.29	221.47	233,024	+3.35(+1.53%)
Aug 28, 2023	217.29	219.03	216.76	218.12	186,818	+1.47(+0.68%)
Aug 25, 2023	218.69	219.56	216.18	216.65	188,510	-1.54(-0.71%)
Aug 24, 2023	220.93	222.90	217.71	218.19	220,161	-3.48(-1.57%)
Aug 23, 2023	221.22	222.57	219.79	221.68	214,017	+0.81(+0.36%)
Aug 22, 2023	221.68	222.53	220.75	220.87	332,032	-0.12(-0.05%)
Aug 21, 2023	221.00	221.95	219.96	220.99	229,207	+0.32(+0.15%)
Aug 18, 2023	218.67	222.55	218.67	220.66	206,047	+0.50(+0.23%)
Aug 17, 2023	220.63	221.86	219.78	220.16	199,584	-0.29(-0.13%)
Aug 16, 2023	221.48	223.82	219.57	220.46	204,385	-2.06(-0.93%)
Aug 15, 2023	223.88	224.70	222.28	222.52	179,398	-2.46(-1.09%)
Aug 14, 2023	225.40	226.18	223.95	224.98	190,713	-1.32(-0.59%)
Aug 11, 2023	225.31	226.80	224.65	226.31	192,519	-0.18(-0.08%)
Aug 10, 2023	227.99	229.16	226.40	226.48	161,591	-0.92(-0.41%)
Aug 09, 2023	228.36	228.60	226.75	227.40	191,411	+0.05(+0.02%)
Aug 08, 2023	227.38	227.91	225.15	227.35	237,356	-1.20(-0.52%)
Aug 07, 2023	227.74	228.91	226.23	228.55	243,528	+2.30(+1.02%)
Aug 04, 2023	227.88	228.73	225.46	226.25	191,209	-0.11(-0.05%)
Aug 03, 2023	226.12	227.15	222.63	226.35	309,087	-1.36(-0.60%)
Aug 02, 2023	230.47	230.86	227.69	227.72	142,923	-4.25(-1.83%)
Aug 01, 2023	229.50	233.80	229.50	231.97	315,144	+0.92(+0.40%)
Jul 31, 2023	230.60	232.01	229.33	231.04	348,070	+1.22(+0.53%)
Jul 28, 2023	229.47	230.88	228.09	229.83	280,811	+2.21(+0.97%)
Jul 27, 2023	233.90	233.90	227.40	227.62	278,533	-4.28(-1.84%)
Jul 26, 2023	232.19	233.02	230.52	231.90	275,461	-0.24(-0.10%)
Jul 25, 2023	230.03	232.17	228.31	232.13	250,490	+0.54(+0.23%)
Jul 24, 2023	235.50	236.60	230.79	231.59	348,356	-4.67(-1.98%)
Jul 21, 2023	235.64	236.72	233.98	236.26	282,614	+1.95(+0.83%)
Jul 20, 2023	236.42	236.42	233.62	234.31	326,887	-2.42(-1.02%)
Jul 19, 2023	239.87	240.24	235.88	236.74	359,850	-3.44(-1.43%)
Jul 18, 2023	238.93	241.88	238.01	240.18	335,451	+0.76(+0.32%)
Jul 17, 2023	238.24	240.80	237.62	239.42	163,917	-0.74(-0.31%)
Jul 14, 2023	243.31	243.31	236.81	240.16	234,927	-3.67(-1.50%)
Jul 13, 2023	240.85	243.86	239.04	243.83	281,168	+4.46(+1.86%)
Jul 12, 2023	243.62	244.74	238.77	239.36	303,667	-1.53(-0.64%)
Jul 11, 2023	239.89	241.72	239.50	240.90	219,653	+0.60(+0.25%)
Jul 10, 2023	239.07	243.42	239.06	240.30	252,389	+1.00(+0.42%)
Jul 07, 2023	239.21	242.11	238.26	239.29	266,645	-0.97(-0.40%)
Jul 06, 2023	238.38	240.48	235.47	240.27	392,514	-1.34(-0.56%)
Jul 05, 2023	242.88	242.88	239.84	241.61	304,557	-2.25(-0.92%)
Jul 03, 2023	244.93	246.12	243.35	243.86	274,564	-3.15(-1.27%)
Jun 30, 2023	245.46	248.02	244.42	247.01	321,459	+2.42(+0.99%)
Jun 29, 2023	242.36	245.89	241.96	244.58	266,761	+1.38(+0.57%)
Jun 28, 2023	245.56	245.56	241.83	243.20	296,439	-2.10(-0.86%)
Jun 27, 2023	242.66	245.77	240.41	245.30	365,858	+4.56(+1.90%)
Jun 26, 2023	236.46	241.72	236.46	240.74	249,604	+3.73(+1.57%)
Jun 23, 2023	239.32	239.32	236.33	237.01	1,194,412	-3.75(-1.56%)
Jun 22, 2023	239.88	241.68	239.07	240.75	351,424	+0.44(+0.18%)
Jun 21, 2023	239.97	241.75	238.49	240.32	394,172	+0.85(+0.35%)
Jun 20, 2023	240.42	241.94	237.27	239.47	623,450	-2.25(-0.93%)
Jun 16, 2023	246.31	246.31	241.29	241.72	502,038	-2.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices