Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	318.92	319.19	308.43	309.92	393,339	-7.92(-2.49%)
Sep 29, 2021	320.08	320.08	313.72	317.85	308,161	-0.20(-0.06%)
Sep 28, 2021	321.94	321.94	314.61	318.05	549,291	-1.11(-0.35%)
Sep 27, 2021	327.86	328.34	314.21	319.16	699,182	-7.27(-2.23%)
Sep 24, 2021	299.67	326.93	299.67	326.44	1,317,593	+22.40(+7.37%)
Sep 23, 2021	300.76	306.89	298.71	304.04	720,857	+5.75(+1.93%)
Sep 22, 2021	290.16	301.07	290.16	298.29	548,729	+7.26(+2.50%)
Sep 21, 2021	292.67	294.56	288.69	291.02	632,415	+3.53(+1.23%)
Sep 20, 2021	282.97	289.29	282.97	287.50	561,075	+1.28(+0.45%)
Sep 17, 2021	280.01	286.88	277.12	286.22	809,660	+6.96(+2.49%)
Sep 16, 2021	271.56	280.20	270.51	279.26	429,129	+9.17(+3.39%)
Sep 15, 2021	275.87	276.74	269.56	270.09	509,846	-6.62(-2.39%)
Sep 14, 2021	276.62	278.13	273.16	276.71	238,988	+0.06(+0.02%)
Sep 13, 2021	279.31	280.17	274.15	276.64	215,371	-1.75(-0.63%)
Sep 10, 2021	279.61	279.61	271.87	278.40	344,563	+0.43(+0.15%)
Sep 09, 2021	271.19	280.79	270.39	277.97	291,502	+6.57(+2.42%)
Sep 08, 2021	278.42	280.02	267.57	271.40	364,778	-6.29(-2.27%)
Sep 07, 2021	269.93	277.76	268.80	277.69	385,764	+7.17(+2.65%)
Sep 03, 2021	274.63	275.25	268.79	270.52	236,894	-3.90(-1.42%)
Sep 02, 2021	282.97	282.97	273.79	274.42	331,931	-8.86(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices