Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.84 11.02 10.76 10.99 232,749 +0.04(+0.35%)
Sep 29, 2003 11.11 11.18 10.98 10.95 174,074 -0.08(-0.77%)
Sep 26, 2003 11.34 11.42 10.84 11.04 149,745 +0.00(+0.00%)
Sep 25, 2003 11.55 11.63 11.04 11.04 97,965 -0.58(-5.03%)
Sep 24, 2003 12.36 12.36 11.63 11.62 47,876 -0.66(-5.38%)
Sep 23, 2003 12.04 12.34 12.11 12.28 89,509 +0.24(+1.98%)
Sep 22, 2003 11.85 12.14 11.64 12.04 71,555 +0.21(+1.75%)
Sep 19, 2003 11.53 12.11 11.53 11.84 231,708 +0.46(+4.05%)
Sep 18, 2003 11.34 11.49 11.32 11.38 161,194 +0.09(+0.82%)
Sep 17, 2003 11.08 11.34 11.08 11.28 50,609 +0.18(+1.66%)
Sep 16, 2003 11.31 11.34 11.10 11.10 58,675 -0.15(-1.37%)
Sep 15, 2003 11.35 11.35 11.22 11.25 51,259 -0.09(-0.81%)
Sep 12, 2003 11.27 11.49 11.11 11.35 32,134 +0.08(+0.75%)
Sep 11, 2003 11.15 11.26 11.14 11.26 121,904 +0.12(+1.03%)
Sep 10, 2003 11.00 11.24 10.99 11.15 82,743 +0.04(+0.35%)
Sep 09, 2003 11.07 11.34 11.04 11.11 49,438 +0.08(+0.77%)
Sep 08, 2003 11.09 11.29 10.94 11.02 71,295 -0.05(-0.49%)
Sep 05, 2003 11.41 11.41 11.09 11.08 43,063 -0.41(-3.61%)
Sep 04, 2003 11.49 11.49 11.26 11.49 90,549 -0.02(-0.20%)
Sep 03, 2003 11.51 11.53 11.45 11.51 30,183 +0.02(+0.20%)
Sep 02, 2003 11.37 11.71 11.24 11.49 104,210 +0.06(+0.54%)
Aug 29, 2003 11.22 11.53 11.17 11.43 36,428 +0.19(+1.71%)
Aug 28, 2003 11.30 11.30 11.15 11.24 38,379 +0.01(+0.07%)
Aug 27, 2003 11.30 11.34 11.11 11.23 99,396 -0.07(-0.61%)
Aug 26, 2003 11.26 11.30 11.25 11.30 60,496 +0.00(+0.00%)
Aug 25, 2003 11.33 11.36 11.19 11.30 112,797 -0.08(-0.68%)
Aug 22, 2003 11.61 11.64 11.30 11.38 104,340 -0.22(-1.92%)
Aug 21, 2003 11.37 11.72 11.34 11.60 2,205,982 +0.23(+2.03%)
Aug 20, 2003 11.26 11.49 11.14 11.37 116,960 +0.18(+1.65%)
Aug 19, 2003 10.80 11.18 10.61 11.18 140,638 +0.43(+4.00%)
Aug 18, 2003 10.76 10.91 10.67 10.75 182,010 +0.00(+0.00%)
Aug 15, 2003 10.80 10.80 10.65 10.75 47,616 -0.01(-0.07%)
Aug 14, 2003 10.76 10.80 10.68 10.76 34,216 +0.00(+0.00%)
Aug 13, 2003 10.70 10.76 10.57 10.76 100,047 +0.00(+0.00%)
Aug 12, 2003 11.03 11.06 10.73 10.76 146,623 -0.08(-0.71%)
Aug 11, 2003 10.56 11.07 10.49 10.84 345,156 +1.12(+11.55%)
Aug 08, 2003 9.900 9.900 9.685 9.716 40,461 -0.10(-1.02%)
Aug 07, 2003 9.762 9.854 9.493 9.815 38,900 +0.13(+1.35%)
Aug 06, 2003 9.693 9.800 9.669 9.685 28,882 -0.02(-0.16%)
Aug 05, 2003 9.992 10.01 9.677 9.700 49,308 -0.24(-2.40%)
Aug 04, 2003 9.992 10.000 9.716 9.938 43,583 -0.12(-1.15%)
Aug 01, 2003 10.34 10.41 9.985 10.05 38,379 -0.34(-3.25%)
Jul 31, 2003 9.723 10.44 9.654 10.39 45,535 +0.71(+7.30%)
Jul 30, 2003 9.915 9.915 9.685 9.685 251,874 -0.23(-2.33%)
Jul 29, 2003 10.11 10.11 9.823 9.915 24,068 -0.11(-1.07%)
Jul 28, 2003 10.41 10.41 9.900 10.02 57,374 -0.32(-3.05%)
Jul 25, 2003 10.18 10.45 9.977 10.34 18,734 +0.19(+1.89%)
Jul 24, 2003 10.22 10.30 9.877 10.15 46,445 -0.04(-0.38%)
Jul 23, 2003 10.15 10.18 9.915 10.18 67,912 -0.07(-0.67%)
Jul 22, 2003 10.41 10.41 9.762 10.25 87,037 -0.16(-1.55%)
Jul 21, 2003 11.07 11.07 10.19 10.41 66,481 -0.65(-5.90%)
Jul 18, 2003 11.05 11.10 10.82 11.07 49,308 +0.02(+0.21%)
Jul 17, 2003 10.99 11.15 10.85 11.05 38,379 -0.02(-0.21%)
Jul 16, 2003 11.09 11.29 11.07 11.07 45,014 -0.02(-0.21%)
Jul 15, 2003 11.13 11.22 11.07 11.09 107,462 +0.02(+0.21%)
Jul 14, 2003 11.11 11.15 10.93 11.07 60,496 +0.04(+0.35%)
Jul 11, 2003 10.98 11.08 10.88 11.03 90,679 +0.13(+1.20%)
Jul 10, 2003 10.87 11.03 10.53 10.90 65,960 -0.05(-0.42%)
Jul 09, 2003 10.91 11.01 10.84 10.95 53,471 -0.05(-0.42%)
Jul 08, 2003 11.01 11.04 10.84 10.99 15,221 +0.06(+0.56%)
Jul 07, 2003 10.85 11.07 10.85 10.93 33,305 +0.12(+1.07%)
Jul 03, 2003 10.92 11.01 10.69 10.81 33,956 -0.18(-1.68%)
Jul 02, 2003 10.54 11.04 10.45 11.00 140,378 +0.38(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.