Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.79	44.37	42.51	42.67	653,257	+0.39(+0.93%)
Nov 29, 2007	41.04	42.70	40.91	42.27	768,308	+1.22(+2.98%)
Nov 28, 2007	40.12	42.51	39.93	41.05	712,299	+1.45(+3.65%)
Nov 27, 2007	38.83	39.90	38.68	39.61	362,264	+0.97(+2.51%)
Nov 26, 2007	38.98	39.51	38.59	38.64	517,539	-0.36(-0.93%)
Nov 23, 2007	38.34	39.23	38.29	39.00	152,607	+0.64(+1.66%)
Nov 21, 2007	37.36	38.78	37.34	38.36	515,978	+0.81(+2.15%)
Nov 20, 2007	38.54	38.70	37.11	37.56	598,461	-0.90(-2.34%)
Nov 19, 2007	39.03	39.09	38.33	38.45	417,362	-0.90(-2.29%)
Nov 16, 2007	39.51	39.51	38.97	39.35	688,491	-0.07(-0.18%)
Nov 15, 2007	39.64	40.28	39.35	39.42	487,876	-0.32(-0.81%)
Nov 14, 2007	41.44	41.74	39.29	39.75	438,763	-1.35(-3.29%)
Nov 13, 2007	40.36	41.26	40.24	41.10	242,377	+1.19(+2.99%)
Nov 12, 2007	39.94	40.28	39.83	39.91	466,279	-0.15(-0.36%)
Nov 09, 2007	40.14	40.75	39.92	40.05	573,222	-0.72(-1.77%)
Nov 08, 2007	42.12	42.27	40.27	40.78	894,830	-1.28(-3.05%)
Nov 07, 2007	42.72	42.72	41.66	42.06	774,771	-0.97(-2.25%)
Nov 06, 2007	42.97	43.16	42.38	43.03	442,861	+0.12(+0.27%)
Nov 05, 2007	43.06	43.57	42.24	42.91	678,542	-0.83(-1.90%)
Nov 02, 2007	44.90	44.97	43.16	43.74	451,448	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices