Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	188.59	189.18	184.43	187.29	347,933	+0.02(+0.01%)
Dec 28, 2018	187.36	190.92	182.86	187.27	333,863	+0.62(+0.33%)
Dec 27, 2018	183.83	186.81	179.09	186.65	300,028	+0.45(+0.24%)
Dec 26, 2018	178.25	186.56	177.94	186.20	404,565	+8.79(+4.95%)
Dec 24, 2018	180.67	181.93	177.00	177.41	213,970	-4.80(-2.63%)
Dec 21, 2018	188.50	190.60	180.71	182.21	733,192	-5.41(-2.88%)
Dec 20, 2018	194.92	195.95	184.56	187.62	702,667	-9.02(-4.59%)
Dec 19, 2018	203.85	207.78	194.65	196.64	442,735	-6.00(-2.96%)
Dec 18, 2018	203.22	205.69	201.74	202.64	513,555	+1.08(+0.53%)
Dec 17, 2018	197.40	205.10	194.46	201.57	674,156	+3.54(+1.79%)
Dec 14, 2018	193.05	199.68	191.42	198.03	506,975	+2.89(+1.48%)
Dec 13, 2018	198.73	201.39	193.65	195.14	583,642	-3.32(-1.68%)
Dec 12, 2018	211.32	212.32	197.71	198.46	867,787	-11.31(-5.39%)
Dec 11, 2018	208.70	212.04	206.48	209.78	1,017,653	+2.99(+1.45%)
Dec 10, 2018	197.13	209.41	196.54	206.79	985,321	+9.90(+5.03%)
Dec 07, 2018	228.06	228.41	191.46	196.88	1,936,508	-42.79(-17.85%)
Dec 06, 2018	233.83	240.55	232.42	239.67	469,118	+1.91(+0.80%)
Dec 04, 2018	244.48	245.49	237.49	237.77	301,622	-7.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices