Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

188.88 -0.50 (-0.26%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	304.89	307.07	301.80	305.80	219,933	-1.31(-0.43%)
Dec 30, 2021	309.52	312.71	307.11	307.11	178,121	-2.15(-0.70%)
Dec 29, 2021	306.19	309.91	305.34	309.26	415,493	+1.91(+0.62%)
Dec 28, 2021	307.74	311.33	307.28	307.35	203,099	-0.89(-0.29%)
Dec 27, 2021	309.10	309.54	303.80	308.24	167,905	-0.77(-0.25%)
Dec 23, 2021	308.44	310.52	305.01	309.01	165,580	+1.84(+0.60%)
Dec 22, 2021	305.52	310.75	305.14	307.17	276,489	-0.32(-0.10%)
Dec 21, 2021	295.76	307.73	293.04	307.49	298,675	+15.26(+5.22%)
Dec 20, 2021	292.92	296.01	284.31	292.22	426,107	-7.47(-2.49%)
Dec 17, 2021	296.25	302.75	295.16	299.69	385,713	+1.62(+0.54%)
Dec 16, 2021	289.84	299.25	286.55	298.07	585,819	+8.31(+2.87%)
Dec 15, 2021	301.88	303.24	287.54	289.76	736,601	-12.92(-4.27%)
Dec 14, 2021	302.58	308.69	301.18	302.68	379,377	-2.74(-0.90%)
Dec 13, 2021	316.22	317.81	304.84	305.42	533,600	-9.87(-3.13%)
Dec 10, 2021	319.49	320.62	306.01	315.29	378,710	+2.66(+0.85%)
Dec 09, 2021	317.44	323.47	311.31	312.63	418,110	-8.14(-2.54%)
Dec 08, 2021	316.97	322.07	315.31	320.77	264,703	+5.32(+1.69%)
Dec 07, 2021	318.89	324.07	314.35	315.45	203,969	+1.26(+0.40%)
Dec 06, 2021	307.93	318.34	306.49	314.19	316,755	+9.64(+3.17%)
Dec 03, 2021	311.25	311.25	301.31	304.55	290,521	-4.68(-1.51%)
Dec 02, 2021	306.79	314.27	305.09	309.23	390,064	+2.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices