Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

202.70 -1.66 (-0.81%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.085	9.147	9.031	9.070	27,190	+0.04(+0.43%)
May 29, 2003	9.070	9.224	9.031	9.031	30,963	-0.09(-1.01%)
May 28, 2003	9.093	9.224	9.093	9.124	28,882	+0.11(+1.19%)
May 27, 2003	9.016	9.131	8.962	9.016	11,058	+0.01(+0.09%)
May 23, 2003	8.455	9.031	8.455	9.008	9,887	+0.51(+6.06%)
May 22, 2003	8.470	8.493	8.071	8.493	46,836	-0.03(-0.36%)
May 21, 2003	8.616	8.693	8.509	8.524	11,709	-0.09(-1.07%)
May 20, 2003	8.493	8.762	8.493	8.616	27,060	+0.01(+0.09%)
May 19, 2003	8.916	8.985	8.609	8.609	8,196	-0.31(-3.45%)
May 16, 2003	9.262	9.408	8.647	8.916	50,478	-0.42(-4.53%)
May 15, 2003	9.324	9.531	9.324	9.339	96,664	+0.09(+1.00%)
May 14, 2003	9.185	9.254	9.162	9.247	35,257	+0.10(+1.09%)
May 13, 2003	9.362	9.362	9.078	9.147	20,816	-0.18(-1.98%)
May 12, 2003	9.416	9.462	9.331	9.331	18,214	-0.05(-0.49%)
May 09, 2003	9.393	9.416	9.147	9.377	23,548	+0.06(+0.66%)
May 08, 2003	9.262	9.331	9.093	9.316	18,344	+0.09(+1.00%)
May 07, 2003	9.316	9.454	9.224	9.224	24,198	-0.09(-0.99%)
May 06, 2003	9.070	9.423	9.016	9.316	30,053	+0.25(+2.71%)
May 05, 2003	9.316	9.316	8.847	9.070	62,968	-0.32(-3.44%)
May 02, 2003	9.262	9.493	9.262	9.393	16,652	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices