Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.53	10.68	10.13	10.35	327,983	-0.10(-0.96%)
Jun 27, 2003	10.39	10.65	10.38	10.45	42,542	-0.04(-0.37%)
Jun 26, 2003	10.04	10.57	10.04	10.49	299,100	+0.51(+5.16%)
Jun 25, 2003	10.24	10.25	9.977	9.977	89,639	-0.26(-2.55%)
Jun 24, 2003	9.954	10.24	9.954	10.24	64,139	+0.28(+2.86%)
Jun 23, 2003	10.40	10.44	9.931	9.954	48,917	-0.45(-4.29%)
Jun 20, 2003	10.38	10.61	10.35	10.40	89,769	+0.10(+0.97%)
Jun 19, 2003	10.22	10.41	10.22	10.30	55,162	+0.13(+1.28%)
Jun 18, 2003	10.08	10.18	10.000	10.17	69,733	-0.09(-0.90%)
Jun 17, 2003	10.57	10.57	10.12	10.26	24,458	-0.31(-2.91%)
Jun 16, 2003	9.992	10.71	9.915	10.57	88,208	+0.65(+6.59%)
Jun 13, 2003	10.15	10.18	9.915	9.915	48,917	-0.23(-2.27%)
Jun 12, 2003	9.685	10.26	9.493	10.15	151,436	+0.32(+3.29%)
Jun 11, 2003	9.723	9.915	9.723	9.823	119,952	+0.12(+1.27%)
Jun 10, 2003	9.516	9.823	9.470	9.700	112,406	+0.13(+1.37%)
Jun 09, 2003	9.623	9.623	9.531	9.570	22,507	-0.05(-0.56%)
Jun 06, 2003	9.439	9.723	9.439	9.623	153,388	+0.24(+2.54%)
Jun 05, 2003	9.570	9.616	9.377	9.385	64,920	-0.25(-2.55%)
Jun 04, 2003	8.747	9.685	8.747	9.631	64,269	+0.90(+10.30%)
Jun 03, 2003	8.916	8.916	8.701	8.732	7,285	-0.19(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices