Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				32.75	87	+0.00(+0.00%)
May 22, 2024	32.61	33.77	32.02	32.75	3,940	+0.23(+0.72%)
May 21, 2024	32.52	32.70	32.52	32.52	1,520	+0.12(+0.36%)
May 16, 2024				32.40	3	+1.40(+4.52%)
Apr 18, 2024				31.00	81	-2.00(-6.06%)
Apr 11, 2024				33.00	57	+0.50(+1.54%)
Apr 02, 2024				32.50	5	+0.25(+0.78%)
Mar 26, 2024				32.25	112	+0.00(+0.00%)
Mar 25, 2024	32.20	32.30	32.10	32.25	1,377	-0.56(-1.70%)
Mar 18, 2024				32.81	265	+0.89(+2.79%)
Mar 14, 2024				31.92	79	+0.12(+0.38%)
Mar 07, 2024				31.80	327	+1.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices