Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quanta Services (NY: PWR )

264.71 +19.77 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 262.92 265.63 255.00 264.71 2,218,209 +19.77(+8.07%)
Jul 17, 2024 256.78 259.27 244.21 244.94 1,764,724 -14.43(-5.56%)
Jul 16, 2024 259.58 261.92 253.28 259.37 1,317,034 +2.13(+0.83%)
Jul 15, 2024 266.78 266.90 256.87 257.24 1,263,419 -11.57(-4.30%)
Jul 12, 2024 267.59 271.38 265.00 268.81 751,394 +4.67(+1.77%)
Jul 11, 2024 260.55 265.26 260.55 264.14 838,447 +6.27(+2.43%)
Jul 10, 2024 254.79 258.33 251.92 257.87 562,221 +3.08(+1.21%)
Jul 09, 2024 254.66 256.98 254.00 254.79 648,455 +0.13(+0.05%)
Jul 08, 2024 254.21 256.99 252.65 254.66 553,447 +2.13(+0.84%)
Jul 05, 2024 253.63 254.79 248.68 252.53 637,920 -2.07(-0.81%)
Jul 03, 2024 249.03 255.09 248.03 254.60 601,446 +6.82(+2.75%)
Jul 02, 2024 247.61 249.70 245.17 247.78 1,011,545 +0.17(+0.07%)
Jul 01, 2024 255.96 256.28 246.15 247.61 1,352,048 -6.48(-2.55%)
Jun 28, 2024 266.39 267.63 251.57 254.09 2,163,581 -12.97(-4.86%)
Jun 27, 2024 267.48 267.94 264.86 267.06 652,483 +0.49(+0.18%)
Jun 26, 2024 270.93 271.18 264.80 266.57 948,102 -6.40(-2.34%)
Jun 25, 2024 273.36 273.61 268.75 272.97 701,972 -1.26(-0.46%)
Jun 24, 2024 273.65 277.07 271.00 274.23 826,947 +0.23(+0.08%)
Jun 21, 2024 273.09 274.50 266.11 274.00 1,391,815 +0.03(+0.01%)
Jun 20, 2024 281.20 282.97 272.06 273.97 948,134 -7.23(-2.57%)
Jun 18, 2024 276.58 282.68 276.36 281.20 740,008 +4.62(+1.67%)
Jun 17, 2024 272.90 278.82 272.12 276.58 642,688 +3.29(+1.20%)
Jun 14, 2024 273.63 274.62 269.11 273.29 762,136 -3.41(-1.23%)
Jun 13, 2024 276.24 278.00 273.01 276.70 481,703 -0.09(-0.03%)
Jun 12, 2024 275.53 281.60 275.04 276.79 682,489 +5.23(+1.93%)
Jun 11, 2024 270.23 272.00 267.01 271.56 667,669 -0.01(-0.00%)
Jun 10, 2024 269.00 272.30 267.00 271.57 594,533 +2.25(+0.84%)
Jun 07, 2024 266.98 271.08 265.42 269.32 502,374 +2.04(+0.76%)
Jun 06, 2024 275.67 278.42 266.55 267.28 809,234 -8.65(-3.13%)
Jun 05, 2024 270.45 276.47 270.12 275.93 772,455 +5.91(+2.19%)
Jun 04, 2024 270.99 271.97 265.40 270.02 1,258,843 -1.95(-0.72%)
Jun 03, 2024 278.27 279.40 265.02 271.97 1,046,605 -3.97(-1.44%)
May 31, 2024 281.10 284.31 269.61 275.94 1,867,900 -3.82(-1.37%)
May 30, 2024 278.13 281.37 277.01 279.76 632,061 +1.79(+0.64%)
May 29, 2024 276.25 281.80 276.25 277.97 877,504 -1.67(-0.60%)
May 28, 2024 286.87 286.87 278.74 279.64 1,251,306 -3.79(-1.34%)
May 24, 2024 278.00 285.97 278.00 283.43 1,165,812 +6.88(+2.49%)
May 23, 2024 275.79 281.08 273.12 276.55 2,084,191 +5.45(+2.01%)
May 22, 2024 272.96 274.13 268.45 271.10 588,269 -0.95(-0.35%)
May 21, 2024 266.28 272.68 266.28 272.05 751,209 +4.39(+1.64%)
May 20, 2024 264.40 268.57 264.40 267.66 657,221 +3.26(+1.23%)
May 17, 2024 266.84 266.84 262.73 264.40 795,650 +0.58(+0.22%)
May 16, 2024 269.72 271.16 263.74 263.82 701,776 -6.97(-2.57%)
May 15, 2024 265.51 271.54 265.50 270.79 803,190 +7.43(+2.82%)
May 14, 2024 266.18 268.12 260.15 263.36 1,041,884 -2.07(-0.78%)
May 13, 2024 272.00 273.00 265.15 265.43 743,558 -6.05(-2.23%)
May 10, 2024 272.54 272.87 267.81 271.48 949,874 +1.31(+0.48%)
May 09, 2024 266.43 271.91 264.99 270.17 1,013,282 +5.19(+1.96%)
May 08, 2024 265.84 266.99 263.88 264.98 977,969 -1.90(-0.71%)
May 07, 2024 270.62 271.96 266.81 266.88 1,116,690 -2.62(-0.97%)
May 06, 2024 259.86 270.42 259.47 269.50 1,381,858 +13.17(+5.14%)
May 03, 2024 257.46 257.87 251.29 256.33 970,818 +1.33(+0.52%)
May 02, 2024 245.00 257.81 245.00 255.00 1,442,820 -1.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.