Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.490 +0.040 (+2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.460 1.500 1.455 1.490 13,669 +0.04(+2.75%)
May 02, 2024 1.460 1.460 1.380 1.450 30,323 +0.01(+0.71%)
May 01, 2024 1.530 1.530 1.410 1.440 39,785 -0.08(-5.28%)
Apr 30, 2024 1.600 1.600 1.500 1.520 10,725 -0.07(-4.40%)
Apr 29, 2024 1.600 1.610 1.570 1.590 7,729 -0.02(-1.55%)
Apr 26, 2024 1.610 1.650 1.610 1.615 5,074 -0.01(-0.31%)
Apr 25, 2024 1.640 1.637 1.600 1.620 9,140 -0.00(-0.15%)
Apr 24, 2024 1.630 1.630 1.623 1.623 848 -0.01(-0.36%)
Apr 23, 2024 1.613 1.630 1.573 1.628 13,063 -0.00(-0.10%)
Apr 22, 2024 1.580 1.640 1.580 1.630 20,609 +0.03(+1.87%)
Apr 19, 2024 1.630 1.670 1.590 1.600 32,436 -0.05(-3.32%)
Apr 18, 2024 1.590 1.700 1.560 1.655 36,989 +0.06(+3.92%)
Apr 17, 2024 1.650 1.650 1.593 1.593 12,398 -0.05(-2.90%)
Apr 16, 2024 1.630 1.680 1.597 1.640 12,232 +0.01(+0.61%)
Apr 15, 2024 1.710 1.730 1.580 1.630 47,373 -0.03(-1.51%)
Apr 12, 2024 1.630 1.690 1.600 1.655 26,129 +0.04(+2.32%)
Apr 11, 2024 1.681 1.690 1.590 1.617 27,601 -0.03(-1.97%)
Apr 10, 2024 1.700 1.800 1.645 1.650 30,522 -0.06(-3.54%)
Apr 09, 2024 1.680 1.740 1.650 1.710 43,385 +0.05(+2.77%)
Apr 08, 2024 1.620 1.700 1.549 1.664 60,835 +0.05(+3.18%)
Apr 05, 2024 1.580 1.620 1.520 1.613 37,684 +0.00(+0.19%)
Apr 04, 2024 1.610 1.615 1.550 1.610 93,798 +0.00(+0.00%)
Apr 03, 2024 1.610 1.640 1.600 1.610 22,010 -0.01(-0.62%)
Apr 02, 2024 1.600 1.630 1.590 1.620 14,706 +0.02(+1.25%)
Apr 01, 2024 1.600 1.600 1.550 1.600 12,181 +0.02(+0.95%)
Mar 28, 2024 1.560 1.600 1.538 1.585 27,390 +0.03(+2.26%)
Mar 27, 2024 1.545 1.551 1.545 1.550 2,602 +0.00(+0.00%)
Mar 26, 2024 1.530 1.585 1.510 1.550 8,427 -0.06(-3.73%)
Mar 25, 2024 1.590 1.636 1.570 1.610 42,878 +0.06(+3.87%)
Mar 22, 2024 1.520 1.555 1.500 1.550 14,890 +0.05(+3.33%)
Mar 21, 2024 1.490 1.530 1.490 1.500 15,328 -0.02(-1.32%)
Mar 20, 2024 1.460 1.530 1.450 1.520 4,064 +0.07(+4.83%)
Mar 19, 2024 1.450 1.520 1.440 1.450 18,617 +0.01(+0.69%)
Mar 18, 2024 1.420 1.480 1.410 1.440 29,026 -0.01(-0.69%)
Mar 15, 2024 1.500 1.510 1.450 1.450 19,136 -0.04(-2.68%)
Mar 14, 2024 1.463 1.589 1.463 1.490 11,847 +0.00(+0.00%)
Mar 13, 2024 1.500 1.500 1.470 1.490 13,927 +0.01(+0.68%)
Mar 12, 2024 1.530 1.555 1.480 1.480 62,465 -0.05(-3.27%)
Mar 11, 2024 1.500 1.600 1.490 1.530 18,718 +0.03(+2.00%)
Mar 08, 2024 1.478 1.500 1.452 1.500 6,395 +0.01(+0.67%)
Mar 07, 2024 1.420 1.490 1.400 1.490 8,438 +0.04(+2.76%)
Mar 06, 2024 1.390 1.450 1.390 1.450 27,133 +0.01(+0.69%)
Mar 05, 2024 1.420 1.440 1.410 1.440 9,493 +0.00(+0.00%)
Mar 04, 2024 1.440 1.440 1.400 1.440 5,417 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.