Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Products & Chemicals (NY: APD )

309.21 -1.32 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	309.84	312.60	308.91	309.21	800,099	-1.32(-0.43%)
Oct 31, 2024	308.75	314.31	307.13	310.53	2,281,031	-2.24(-0.72%)
Oct 30, 2024	315.57	315.57	311.92	312.77	1,043,063	-2.53(-0.80%)
Oct 29, 2024	316.78	317.12	314.58	315.30	1,579,462	-2.96(-0.93%)
Oct 28, 2024	319.96	319.96	315.48	318.26	1,185,678	+0.24(+0.08%)
Oct 25, 2024	322.75	322.75	317.89	318.02	1,294,778	-4.08(-1.27%)
Oct 24, 2024	325.40	325.80	320.39	322.10	1,588,530	-4.52(-1.38%)
Oct 23, 2024	329.73	330.37	325.05	326.62	1,045,126	-3.75(-1.14%)
Oct 22, 2024	330.09	330.59	326.92	330.37	1,246,878	-1.19(-0.36%)
Oct 21, 2024	330.42	332.43	328.98	331.56	857,806	-0.54(-0.16%)
Oct 18, 2024	329.95	332.17	328.04	332.10	1,074,149	+3.33(+1.01%)
Oct 17, 2024	326.70	329.03	324.51	328.77	1,182,119	+2.07(+0.63%)
Oct 16, 2024	323.88	328.72	323.07	326.70	1,886,504	+3.47(+1.07%)
Oct 15, 2024	321.42	324.52	320.08	323.23	2,092,367	+2.89(+0.90%)
Oct 14, 2024	316.88	320.61	316.01	320.34	1,058,142	+3.68(+1.16%)
Oct 11, 2024	315.75	317.98	315.49	316.66	775,756	+2.05(+0.65%)
Oct 10, 2024	313.98	323.87	313.18	314.61	2,574,154	+0.64(+0.20%)
Oct 09, 2024	311.54	318.32	310.20	313.97	2,375,263	+3.61(+1.16%)
Oct 08, 2024	309.26	312.43	305.80	310.36	1,556,607	-2.33(-0.75%)
Oct 07, 2024	306.00	313.00	301.30	312.69	4,243,245	+27.19(+9.52%)
Oct 04, 2024	286.05	287.15	283.97	285.50	918,066	-0.08(-0.03%)
Oct 03, 2024	289.27	290.14	284.97	285.58	982,174	-4.42(-1.52%)
Oct 02, 2024	291.00	292.33	288.62	290.00	1,346,960	-1.43(-0.49%)
Oct 01, 2024	295.72	295.72	291.12	291.43	1,267,403	-4.54(-1.53%)
Sep 30, 2024	298.22	299.81	294.83	295.97	1,037,138	-2.60(-0.87%)
Sep 27, 2024	299.22	300.23	296.73	298.57	1,063,420	+0.89(+0.30%)
Sep 26, 2024	294.28	298.66	294.26	297.68	1,809,448	+3.72(+1.26%)
Sep 25, 2024	295.36	295.36	291.75	293.96	1,357,477	+0.13(+0.04%)
Sep 24, 2024	291.75	295.76	291.75	293.83	1,302,340	+3.52(+1.21%)
Sep 23, 2024	287.42	291.35	286.50	290.31	1,548,327	+4.05(+1.41%)
Sep 20, 2024	285.08	287.22	284.03	286.27	4,173,196	+0.26(+0.09%)
Sep 19, 2024	288.50	289.81	285.81	286.01	964,094	+0.42(+0.15%)
Sep 18, 2024	290.06	290.24	285.01	285.59	1,023,357	-3.81(-1.32%)
Sep 17, 2024	287.89	290.13	287.40	289.40	1,062,639	+2.25(+0.78%)
Sep 16, 2024	285.29	288.25	284.62	287.15	1,319,388	+4.71(+1.67%)
Sep 13, 2024	279.27	284.79	278.08	282.44	1,051,083	+4.09(+1.47%)
Sep 12, 2024	275.70	278.75	272.13	278.36	1,408,768	+2.30(+0.83%)
Sep 11, 2024	275.36	276.83	268.52	276.06	919,904	+2.47(+0.90%)
Sep 10, 2024	272.73	274.34	270.34	273.59	776,006	+1.40(+0.52%)
Sep 09, 2024	267.59	272.32	266.86	272.19	1,252,393	+5.08(+1.90%)
Sep 06, 2024	271.21	273.38	265.76	267.11	1,072,542	-4.81(-1.77%)
Sep 05, 2024	273.01	273.77	269.26	271.92	1,032,311	-1.11(-0.41%)
Sep 04, 2024	274.20	277.34	272.76	273.04	722,778	-0.52(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Products & Chemicals (NY: APD )

Historical Prices