Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,900.00
+3580.00 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
129000
131463
128629
131300
1,219
+3750.00(+2.94%)
Feb 25, 2011
125249
127841
125163
127550
485
+2522.00(+2.02%)
Feb 24, 2011
124400
125764
123850
125028
346
+327.00(+0.26%)
Feb 23, 2011
124650
125301
123255
124701
549
-354.00(-0.28%)
Feb 22, 2011
126110
127000
124500
125055
618
-2585.00(-2.03%)
Feb 18, 2011
127250
127720
127087
127640
318
+200.00(+0.16%)
Feb 17, 2011
127075
127919
126930
127440
306
+165.00(+0.13%)
Feb 16, 2011
127750
128000
126900
127275
333
-235.00(-0.18%)
Feb 15, 2011
127500
128188
126752
127510
403
-340.00(-0.27%)
Feb 14, 2011
127489
128219
127150
127850
387
+450.00(+0.35%)
Feb 11, 2011
126300
127400
125571
127400
704
+750.00(+0.59%)
Feb 10, 2011
125899
126720
125200
126650
402
+1457.00(+1.16%)
Feb 09, 2011
126000
126149
125085
125193
443
-1244.00(-0.98%)
Feb 08, 2011
126243
126927
125590
126437
450
+237.00(+0.19%)
Feb 07, 2011
125000
126200
125000
126200
536
+1310.00(+1.05%)
Feb 04, 2011
124373
124900
123803
124890
313
+290.00(+0.23%)
Feb 03, 2011
123650
125055
123325
124600
384
+890.00(+0.72%)
Feb 02, 2011
124700
125720
123635
123710
713
-1490.00(-1.19%)
Feb 01, 2011
123000
125225
123000
125200
620
+2775.00(+2.27%)
Jan 31, 2011
122710
123400
122318
122425
410
-199.00(-0.16%)
Jan 28, 2011
124300
124960
122351
122624
388
-1676.00(-1.35%)
Jan 27, 2011
124150
124820
124055
124300
251
-250.00(-0.20%)
Jan 26, 2011
124750
125000
124335
124550
660
-130.00(-0.10%)
Jan 25, 2011
123800
124875
123320
124680
416
+280.00(+0.23%)
Jan 24, 2011
121850
125036
121850
124400
1,364
+3874.00(+3.21%)
Jan 21, 2011
121826
121826
120200
120526
328
-524.00(-0.43%)
Jan 20, 2011
121212
122050
120800
121050
366
-200.00(-0.16%)
Jan 19, 2011
122400
122640
120730
121250
479
-1560.00(-1.27%)
Jan 18, 2011
122100
123100
122100
122810
471
+335.00(+0.27%)
Jan 14, 2011
121000
122475
120870
122475
853
+1275.00(+1.05%)
Jan 13, 2011
120760
121288
120434
121200
382
+290.00(+0.24%)
Jan 12, 2011
119800
121006
119625
120910
1,202
+1905.00(+1.60%)
Jan 11, 2011
119420
120076
118888
119005
537
-553.00(-0.46%)
Jan 10, 2011
119690
119901
118792
119558
373
-123.00(-0.10%)
Jan 07, 2011
120968
121099
119261
119681
396
-1154.00(-0.96%)
Jan 06, 2011
121426
121426
120600
120835
296
-465.00(-0.38%)
Jan 05, 2011
119700
121332
119700
121300
715
+1100.00(+0.92%)
Jan 04, 2011
120550
120550
119636
120200
732
-298.00(-0.25%)
Jan 03, 2011
120550
120815
120325
120498
1,263
+48.00(+0.04%)
Dec 31, 2010
118900
120450
118789
120450
507
+1350.00(+1.13%)
Dec 30, 2010
119800
119800
118913
119100
437
-600.00(-0.50%)
Dec 29, 2010
119700
120063
119611
119700
206
-225.00(-0.19%)
Dec 28, 2010
120152
120334
119835
119925
346
-235.00(-0.20%)
Dec 27, 2010
119500
120225
119494
120160
400
+410.00(+0.34%)
Dec 23, 2010
119700
119960
119510
119750
521
-421.00(-0.35%)
Dec 22, 2010
120760
121029
119751
120171
754
-579.00(-0.48%)
Dec 21, 2010
119750
120831
119405
120750
644
+1666.00(+1.40%)
Dec 20, 2010
119530
119992
118995
119084
372
-66.00(-0.06%)
Dec 17, 2010
119350
120078
119011
119150
608
-530.00(-0.44%)
Dec 16, 2010
119300
119850
118886
119680
491
+480.00(+0.40%)
Dec 15, 2010
119990
120200
119200
119200
549
-1000.00(-0.83%)
Dec 14, 2010
120658
120940
119877
120200
385
-100.00(-0.08%)
Dec 13, 2010
120672
121270
120300
120300
896
-500.00(-0.41%)
Dec 10, 2010
120175
121029
119750
120800
361
+50.00(+0.04%)
Dec 09, 2010
120875
121065
119800
120750
513
-25.00(-0.02%)
Dec 08, 2010
119715
120775
119250
120775
432
+463.00(+0.38%)
Dec 07, 2010
121348
121698
119700
120312
516
-388.00(-0.32%)
Dec 06, 2010
121200
121200
120336
120700
398
-700.00(-0.58%)
Dec 03, 2010
121558
121700
120317
121400
425
-600.00(-0.49%)
Dec 02, 2010
121200
122070
121158
122000
957
+900.00(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.