Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

5.270 -0.030 (-0.57%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.270	5.310	5.190	5.300	29,817	+0.07(+1.34%)
Jul 18, 2024	5.290	5.290	5.122	5.230	10,470	-0.07(-1.32%)
Jul 17, 2024	5.210	5.305	5.194	5.300	15,859	+0.05(+0.95%)
Jul 16, 2024	5.135	5.270	5.135	5.250	13,872	+0.10(+1.94%)
Jul 15, 2024	5.190	5.310	5.130	5.150	24,187	+0.05(+0.98%)
Jul 12, 2024	5.160	5.160	5.040	5.100	21,284	+0.06(+1.19%)
Jul 11, 2024	5.090	5.186	5.040	5.040	18,976	-0.04(-0.79%)
Jul 10, 2024	4.800	5.175	4.800	5.080	54,669	+0.22(+4.53%)
Jul 09, 2024	5.000	5.000	4.850	4.860	18,250	+0.11(+2.32%)
Jul 08, 2024	4.500	4.790	4.500	4.750	66,242	+0.20(+4.40%)
Jul 05, 2024	4.550	4.623	4.490	4.550	6,583	-0.14(-2.99%)
Jul 03, 2024	4.430	5.130	4.344	4.690	52,833	+0.32(+7.32%)
Jul 02, 2024	4.380	4.480	4.350	4.370	21,856	-0.02(-0.46%)
Jul 01, 2024	4.540	4.561	4.360	4.390	19,465	-0.09(-2.01%)
Jun 28, 2024	4.370	4.520	4.260	4.480	64,361	+0.04(+0.90%)
Jun 27, 2024	4.410	4.440	4.370	4.440	19,946	+0.02(+0.45%)
Jun 26, 2024	4.360	4.440	4.360	4.420	27,340	+0.02(+0.45%)
Jun 25, 2024	4.420	4.440	4.365	4.400	24,180	+0.02(+0.46%)
Jun 24, 2024	4.330	4.407	4.290	4.380	33,087	-0.01(-0.23%)
Jun 21, 2024	4.390	4.390	4.300	4.390	32,128	+0.04(+0.92%)
Jun 20, 2024	4.290	4.380	4.270	4.350	10,632	+0.00(+0.00%)
Jun 18, 2024	4.260	4.460	4.260	4.350	18,776	+0.04(+0.93%)
Jun 17, 2024	4.260	4.420	4.250	4.310	36,599	+0.02(+0.47%)
Jun 14, 2024	4.260	4.320	4.260	4.290	18,943	+0.00(+0.00%)
Jun 13, 2024	4.380	4.380	4.290	4.290	25,128	-0.05(-1.15%)
Jun 12, 2024	4.320	4.380	4.270	4.340	6,828	+0.05(+1.17%)
Jun 11, 2024	4.380	4.400	4.260	4.290	10,376	-0.06(-1.38%)
Jun 10, 2024	4.340	4.390	4.340	4.350	1,650	+0.03(+0.69%)
Jun 07, 2024	4.380	4.420	4.320	4.320	6,697	-0.03(-0.69%)
Jun 06, 2024	4.360	4.380	4.330	4.350	3,288	-0.01(-0.23%)
Jun 05, 2024	4.350	4.447	4.350	4.360	19,524	-0.03(-0.68%)
Jun 04, 2024	4.440	4.490	4.355	4.390	26,984	-0.10(-2.23%)
Jun 03, 2024	4.410	4.493	4.380	4.490	7,595	+0.05(+1.13%)
May 31, 2024	4.400	4.490	4.400	4.440	18,837	+0.04(+0.91%)
May 30, 2024	4.460	4.460	4.380	4.400	18,356	+0.01(+0.23%)
May 29, 2024	4.410	4.480	4.370	4.390	18,813	-0.04(-0.90%)
May 28, 2024	4.400	4.468	4.400	4.430	17,813	-0.01(-0.23%)
May 24, 2024	4.480	4.490	4.400	4.440	14,016	+0.02(+0.45%)
May 23, 2024	4.370	4.460	4.360	4.420	21,090	+0.04(+0.91%)
May 22, 2024	4.370	4.450	4.360	4.380	25,509	+0.04(+0.92%)
May 21, 2024	4.380	4.445	4.340	4.340	12,492	-0.03(-0.69%)
May 20, 2024	4.330	4.420	4.277	4.370	11,719	-0.02(-0.46%)
May 17, 2024	4.420	4.460	4.390	4.390	29,911	-0.03(-0.68%)
May 16, 2024	4.440	4.450	4.390	4.420	5,953	+0.03(+0.68%)
May 15, 2024	4.350	4.410	4.350	4.390	39,878	+0.00(+0.00%)
May 14, 2024	4.400	4.490	4.360	4.390	28,523	+0.07(+1.62%)
May 13, 2024	4.450	4.470	4.320	4.320	13,830	-0.10(-2.26%)
May 10, 2024	4.420	4.500	4.360	4.420	42,724	-0.02(-0.45%)
May 09, 2024	4.350	4.450	4.350	4.440	35,126	+0.08(+1.83%)
May 08, 2024	4.440	4.480	4.330	4.360	11,242	-0.03(-0.68%)
May 07, 2024	4.410	4.500	4.360	4.390	17,153	-0.04(-0.90%)
May 06, 2024	4.510	4.630	4.420	4.430	43,625	-0.08(-1.77%)
May 03, 2024	4.570	4.615	4.470	4.510	19,226	-0.05(-1.10%)
May 02, 2024	4.330	4.600	4.330	4.560	24,347	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices