Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

262.00 +2.78 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	257.91	262.05	257.77	262.00	809,066	+2.78(+1.07%)
Jul 01, 2024	260.00	261.08	257.58	259.22	581,456	-0.09(-0.03%)
Jun 28, 2024	258.68	261.43	257.99	259.31	1,393,176	-0.82(-0.32%)
Jun 27, 2024	254.70	260.13	253.37	260.13	1,201,554	+6.63(+2.62%)
Jun 26, 2024	259.62	259.62	251.42	253.50	1,053,700	-6.40(-2.46%)
Jun 25, 2024	264.84	266.39	259.41	259.90	1,426,619	-5.29(-1.99%)
Jun 24, 2024	264.80	266.28	262.27	265.19	982,366	+0.59(+0.22%)
Jun 21, 2024	264.90	264.90	262.72	264.60	1,546,642	-0.06(-0.02%)
Jun 20, 2024	261.48	264.70	261.48	264.66	711,674	+2.79(+1.07%)
Jun 18, 2024	260.78	264.26	260.67	261.87	1,177,540	+0.71(+0.27%)
Jun 17, 2024	257.64	262.23	257.29	261.16	751,679	+2.92(+1.13%)
Jun 14, 2024	261.33	262.50	257.00	258.24	637,178	-2.54(-0.97%)
Jun 13, 2024	258.65	261.10	258.00	260.78	1,242,543	+1.90(+0.73%)
Jun 12, 2024	256.77	259.55	253.46	258.88	1,045,679	+2.76(+1.08%)
Jun 11, 2024	254.96	257.00	253.54	256.12	1,156,917	+0.95(+0.37%)
Jun 10, 2024	253.51	255.43	252.22	255.17	976,089	+1.64(+0.65%)
Jun 07, 2024	250.76	253.86	250.72	253.53	698,885	+2.49(+0.99%)
Jun 06, 2024	252.91	253.51	250.13	251.04	1,007,509	-1.45(-0.57%)
Jun 05, 2024	255.24	255.24	251.19	252.49	1,113,134	-2.12(-0.83%)
Jun 04, 2024	251.46	254.80	250.97	254.61	622,779	+2.18(+0.87%)
Jun 03, 2024	252.17	253.96	249.91	252.43	700,404	-0.30(-0.12%)
May 31, 2024	251.29	253.32	250.11	252.73	1,540,773	+4.23(+1.70%)
May 30, 2024	244.38	249.67	244.02	248.50	686,766	+3.76(+1.54%)
May 29, 2024	247.21	247.32	244.66	244.74	482,353	-3.00(-1.21%)
May 28, 2024	249.93	249.93	247.09	247.74	773,133	-3.72(-1.48%)
May 24, 2024	250.29	251.80	249.59	251.46	551,419	+1.10(+0.44%)
May 23, 2024	256.37	256.48	249.82	250.36	717,121	-6.67(-2.60%)
May 22, 2024	257.37	258.73	256.54	257.04	398,025	-0.19(-0.07%)
May 21, 2024	256.73	257.75	255.25	257.23	507,203	+1.45(+0.57%)
May 20, 2024	257.04	257.95	255.73	255.78	691,312	-1.28(-0.50%)
May 17, 2024	256.68	257.58	254.21	257.06	709,761	+2.14(+0.84%)
May 16, 2024	252.40	255.67	251.03	254.91	891,113	+3.73(+1.49%)
May 15, 2024	248.97	252.53	248.81	251.18	644,670	+1.06(+0.42%)
May 14, 2024	248.97	250.49	246.88	250.12	720,163	+1.22(+0.49%)
May 13, 2024	250.07	251.38	248.57	248.91	831,231	-1.32(-0.53%)
May 10, 2024	247.85	250.68	247.41	250.22	583,568	+3.25(+1.32%)
May 09, 2024	243.92	247.58	243.77	246.97	890,139	+2.54(+1.04%)
May 08, 2024	246.04	246.42	243.64	244.43	819,868	-0.01(-0.00%)
May 07, 2024	243.92	244.51	242.00	244.44	482,947	+2.00(+0.83%)
May 06, 2024	239.87	242.47	238.37	242.43	538,197	+4.28(+1.80%)
May 03, 2024	236.59	238.92	234.53	238.15	546,589	+0.18(+0.08%)
May 02, 2024	237.86	240.99	237.13	237.97	1,031,889	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices