Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,572.72 +4.14 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1574 1594 1561 1573 34,014 +4.14(+0.26%)
Sep 30, 2024 1567 1569 1547 1569 47,452 -0.50(-0.03%)
Sep 27, 2024 1576 1581 1566 1569 28,363 -5.64(-0.36%)
Sep 26, 2024 1558 1579 1550 1575 28,148 +16.83(+1.08%)
Sep 25, 2024 1573 1573 1553 1558 24,351 -14.27(-0.91%)
Sep 24, 2024 1573 1580 1560 1572 27,076 -0.11(-0.01%)
Sep 23, 2024 1575 1584 1561 1572 31,287 +1.68(+0.11%)
Sep 20, 2024 1578 1584 1566 1571 59,989 -14.07(-0.89%)
Sep 19, 2024 1581 1589 1568 1585 31,285 +15.27(+0.97%)
Sep 18, 2024 1575 1584 1552 1569 26,599 -9.09(-0.58%)
Sep 17, 2024 1582 1598 1576 1578 31,699 +3.65(+0.23%)
Sep 16, 2024 1564 1580 1560 1575 24,002 +17.25(+1.11%)
Sep 13, 2024 1557 1568 1545 1558 27,372 +16.58(+1.08%)
Sep 12, 2024 1532 1544 1520 1541 32,733 +9.56(+0.62%)
Sep 11, 2024 1527 1534 1494 1531 48,757 +6.10(+0.40%)
Sep 10, 2024 1556 1557 1515 1525 36,841 -29.22(-1.88%)
Sep 09, 2024 1540 1564 1528 1555 45,093 +20.77(+1.35%)
Sep 06, 2024 1557 1566 1533 1534 35,065 -21.73(-1.40%)
Sep 05, 2024 1583 1583 1551 1556 31,077 -14.93(-0.95%)
Sep 04, 2024 1571 1584 1563 1570 28,743 -4.74(-0.30%)
Sep 03, 2024 1596 1614 1568 1575 39,700 -25.49(-1.59%)
Aug 30, 2024 1599 1612 1585 1601 42,503 +9.44(+0.59%)
Aug 29, 2024 1579 1599 1551 1591 17,323 +15.31(+0.97%)
Aug 28, 2024 1576 1590 1562 1576 24,575 +2.68(+0.17%)
Aug 27, 2024 1570 1586 1566 1573 26,784 -1.27(-0.08%)
Aug 26, 2024 1580 1590 1570 1575 20,385 -0.37(-0.02%)
Aug 23, 2024 1572 1593 1565 1575 21,002 +10.88(+0.70%)
Aug 22, 2024 1563 1572 1551 1564 25,579 -2.52(-0.16%)
Aug 21, 2024 1559 1576 1541 1567 27,079 +19.59(+1.27%)
Aug 20, 2024 1562 1573 1542 1547 18,543 -10.53(-0.68%)
Aug 19, 2024 1550 1569 1550 1557 17,216 +8.90(+0.57%)
Aug 16, 2024 1541 1564 1540 1549 24,531 +4.08(+0.26%)
Aug 15, 2024 1550 1565 1541 1544 27,495 +7.83(+0.51%)
Aug 14, 2024 1529 1541 1522 1537 38,210 +15.79(+1.04%)
Aug 13, 2024 1518 1523 1508 1521 32,346 +12.94(+0.86%)
Aug 12, 2024 1526 1542 1506 1508 20,552 -13.99(-0.92%)
Aug 09, 2024 1522 1527 1509 1522 22,350 +8.49(+0.56%)
Aug 08, 2024 1498 1519 1495 1513 34,713 +18.88(+1.26%)
Aug 07, 2024 1519 1537 1491 1495 39,464 -9.48(-0.63%)
Aug 06, 2024 1528 1533 1504 1504 52,962 -7.73(-0.51%)
Aug 05, 2024 1527 1541 1493 1512 52,631 -48.66(-3.12%)
Aug 02, 2024 1553 1572 1538 1560 51,311 -5.96(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.