Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.930	8.990	8.928	8.960	8,236	+0.01(+0.08%)
Jun 13, 2024	8.972	8.972	8.953	8.953	5,333	+0.02(+0.22%)
Jun 12, 2024	8.992	9.001	8.923	8.933	10,419	+0.00(+0.00%)
Jun 11, 2024	8.903	8.968	8.893	8.933	19,378	+0.03(+0.34%)
Jun 10, 2024	8.883	8.943	8.883	8.903	25,505	+0.03(+0.34%)
Jun 07, 2024	8.873	9.032	8.873	8.873	26,020	-0.06(-0.67%)
Jun 06, 2024	9.022	9.022	8.923	8.933	33,311	+0.02(+0.22%)
Jun 05, 2024	8.893	8.962	8.873	8.913	45,650	+0.00(+0.00%)
Jun 04, 2024	8.913	8.929	8.908	8.913	19,623	+0.03(+0.34%)
Jun 03, 2024	8.853	8.883	8.833	8.883	30,493	+0.03(+0.34%)
May 31, 2024	8.753	8.933	8.753	8.853	15,962	+0.08(+0.91%)
May 30, 2024	8.753	8.801	8.753	8.773	25,933	+0.03(+0.34%)
May 29, 2024	8.813	8.825	8.723	8.743	31,107	-0.04(-0.45%)
May 28, 2024	8.833	8.843	8.783	8.783	37,398	-0.05(-0.56%)
May 24, 2024	8.813	8.843	8.813	8.833	9,450	+0.01(+0.11%)
May 23, 2024	8.823	8.923	8.803	8.823	30,851	-0.03(-0.34%)
May 22, 2024	8.863	8.888	8.833	8.853	30,369	-0.04(-0.45%)
May 21, 2024	8.935	8.935	8.893	8.893	6,983	-0.02(-0.22%)
May 20, 2024	8.913	8.943	8.913	8.913	15,349	-0.01(-0.11%)
May 17, 2024	8.883	8.981	8.833	8.923	56,997	+0.02(+0.28%)
May 16, 2024	8.863	8.953	8.863	8.898	41,378	+0.04(+0.40%)
May 15, 2024	8.853	8.903	8.853	8.863	44,661	+0.01(+0.11%)
May 14, 2024	8.863	8.863	8.833	8.853	25,491	+0.02(+0.27%)
May 13, 2024	8.847	8.847	8.787	8.829	32,369	-0.01(-0.09%)
May 10, 2024	8.867	8.867	8.837	8.837	10,756	-0.05(-0.56%)
May 09, 2024	8.867	8.906	8.867	8.887	8,837	+0.00(+0.00%)
May 08, 2024	8.887	8.926	8.867	8.887	12,358	+0.03(+0.34%)
May 07, 2024	8.877	8.926	8.777	8.857	29,064	-0.01(-0.11%)
May 06, 2024	8.847	8.887	8.847	8.867	13,348	+0.01(+0.11%)
May 03, 2024	8.807	8.877	8.807	8.857	17,462	+0.03(+0.34%)
May 02, 2024	8.827	8.837	8.798	8.827	7,937	+0.03(+0.40%)
May 01, 2024	8.787	8.847	8.727	8.792	30,527	+0.01(+0.17%)
Apr 30, 2024	8.787	8.807	8.737	8.777	20,245	-0.03(-0.34%)
Apr 29, 2024	8.777	8.867	8.777	8.807	16,052	+0.01(+0.11%)
Apr 26, 2024	8.708	8.887	8.708	8.797	17,311	+0.02(+0.21%)
Apr 25, 2024	8.857	8.857	8.738	8.778	18,413	-0.05(-0.56%)
Apr 24, 2024	8.857	8.877	8.807	8.828	18,945	-0.01(-0.11%)
Apr 23, 2024	8.827	8.883	8.823	8.838	7,810	-0.01(-0.10%)
Apr 22, 2024	8.827	8.877	8.797	8.847	3,424	+0.01(+0.11%)
Apr 19, 2024	8.767	8.916	8.758	8.837	20,399	+0.07(+0.79%)
Apr 18, 2024	8.807	8.807	8.767	8.767	7,606	-0.04(-0.45%)
Apr 17, 2024	8.896	8.914	8.807	8.807	12,526	+0.00(+0.06%)
Apr 16, 2024	8.926	8.926	8.676	8.802	14,169	-0.11(-1.28%)
Apr 15, 2024	8.747	8.916	8.718	8.916	22,391	+0.10(+1.13%)
Apr 12, 2024	8.817	8.978	8.777	8.817	25,045	+0.01(+0.07%)
Apr 11, 2024	8.791	8.930	8.791	8.811	24,086	+0.03(+0.38%)
Apr 10, 2024	8.771	8.950	8.761	8.777	50,235	-0.04(-0.49%)
Apr 09, 2024	8.811	8.861	8.782	8.821	16,310	+0.00(+0.00%)
Apr 08, 2024	8.821	8.850	8.811	8.821	8,214	+0.02(+0.23%)
Apr 05, 2024	8.801	8.845	8.781	8.801	29,246	-0.03(-0.32%)
Apr 04, 2024	9.088	9.088	8.830	8.830	53,530	-0.02(-0.23%)
Apr 03, 2024	8.870	8.890	8.781	8.850	56,440	-0.01(-0.12%)
Apr 02, 2024	8.870	8.899	8.851	8.861	14,837	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices