Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.84 -0.09 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	60.51	60.70	59.91	59.93	10,554,629	-0.21(-0.35%)
Apr 12, 2024	60.00	60.72	59.95	60.14	12,280,680	+0.05(+0.08%)
Apr 11, 2024	60.75	60.89	60.07	60.09	10,986,446	-0.53(-0.87%)
Apr 10, 2024	59.62	60.76	59.39	60.62	15,096,172	+0.83(+1.39%)
Apr 09, 2024	59.87	59.97	59.30	59.79	10,015,124	+0.01(+0.02%)
Apr 08, 2024	59.60	60.04	59.42	59.78	11,069,912	-0.07(-0.12%)
Apr 05, 2024	59.55	60.04	59.49	59.85	10,335,934	+0.35(+0.59%)
Apr 04, 2024	59.54	59.81	59.29	59.50	14,431,926	+0.07(+0.12%)
Apr 03, 2024	59.38	59.50	58.94	59.43	14,601,163	+0.27(+0.46%)
Apr 02, 2024	59.90	60.10	58.88	59.16	19,508,768	-0.84(-1.40%)
Apr 01, 2024	60.31	60.76	59.93	60.00	13,834,956	-0.17(-0.28%)
Mar 28, 2024	60.66	60.77	60.16	60.17	17,558,044	-0.55(-0.91%)
Mar 27, 2024	60.87	61.03	60.38	60.72	14,362,916	+0.21(+0.35%)
Mar 26, 2024	60.46	60.83	60.23	60.51	13,736,794	-0.06(-0.10%)
Mar 25, 2024	60.87	60.98	60.36	60.57	14,185,583	-0.30(-0.49%)
Mar 22, 2024	61.32	61.53	60.85	60.87	14,029,537	-0.58(-0.94%)
Mar 21, 2024	61.28	61.66	61.05	61.45	14,273,843	+0.20(+0.33%)
Mar 20, 2024	60.84	61.28	60.74	61.25	12,005,263	+0.38(+0.62%)
Mar 19, 2024	60.97	61.07	60.60	60.87	12,353,283	+0.01(+0.02%)
Mar 18, 2024	60.69	60.90	60.39	60.86	16,950,568	+0.18(+0.30%)
Mar 15, 2024	60.68	61.15	60.46	60.68	50,946,332	-0.34(-0.56%)
Mar 14, 2024	61.28	61.44	60.59	61.02	16,582,928	-0.05(-0.09%)
Mar 13, 2024	61.05	61.25	60.67	61.07	15,984,603	-0.13(-0.21%)
Mar 12, 2024	60.74	61.36	60.44	61.20	16,663,302	+0.75(+1.24%)
Mar 11, 2024	59.90	60.50	59.67	60.45	14,199,508	+0.54(+0.90%)
Mar 08, 2024	59.80	60.08	59.53	59.92	12,184,923	-0.24(-0.40%)
Mar 07, 2024	60.79	60.86	60.14	60.16	16,243,096	-0.21(-0.35%)
Mar 06, 2024	59.92	60.41	59.84	60.36	12,721,557	+0.53(+0.88%)
Mar 05, 2024	59.67	60.14	59.37	59.84	19,736,474	+0.74(+1.25%)
Mar 04, 2024	58.30	59.19	58.20	59.10	16,079,115	+0.54(+0.92%)
Mar 01, 2024	58.60	58.65	58.00	58.56	19,095,600	+0.15(+0.26%)
Feb 29, 2024	59.25	59.29	58.39	58.41	29,321,576	-1.01(-1.69%)
Feb 28, 2024	59.35	59.56	59.11	59.42	14,847,996	+0.03(+0.05%)
Feb 27, 2024	59.44	59.60	59.02	59.39	18,078,848	-0.01(-0.02%)
Feb 26, 2024	58.92	59.64	57.98	59.40	32,242,630	-115.57(-66.05%)
Feb 23, 2024	175.49	177.05	174.72	174.97	24,872,918	+0.15(+0.09%)
Feb 22, 2024	173.29	174.88	172.72	174.82	9,864,822	+1.70(+0.98%)
Feb 21, 2024	174.41	174.99	172.22	173.11	13,546,500	-2.15(-1.23%)
Feb 20, 2024	177.88	180.74	174.64	175.26	23,989,294	+5.48(+3.23%)
Feb 16, 2024	169.71	171.35	168.72	169.78	7,493,662	+1.07(+0.63%)
Feb 15, 2024	169.22	169.28	167.40	168.72	5,663,006	+0.69(+0.41%)
Feb 14, 2024	168.18	168.30	166.97	168.03	6,187,206	-0.54(-0.32%)
Feb 13, 2024	170.04	170.49	167.70	168.57	6,210,963	-1.16(-0.68%)
Feb 12, 2024	168.66	169.78	168.48	169.72	4,946,153	+1.02(+0.60%)
Feb 09, 2024	168.82	169.16	168.35	168.71	4,792,878	-0.09(-0.05%)
Feb 08, 2024	168.81	169.97	168.57	168.80	4,824,785	-0.01(-0.01%)
Feb 07, 2024	169.69	170.08	168.63	168.81	5,710,520	-0.43(-0.25%)
Feb 06, 2024	168.22	169.38	167.77	169.24	4,743,152	+1.15(+0.68%)
Feb 05, 2024	169.43	169.43	167.50	168.09	6,400,702	-0.91(-0.54%)
Feb 02, 2024	167.58	170.00	167.35	169.00	7,248,134	+1.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices