Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

26.51 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				26.51	166	+7.33(+38.22%)
Nov 19, 2024				19.18	26	-3.88(-16.83%)
Nov 18, 2024	21.30	23.06	21.30	23.06	617	+2.17(+10.40%)
Nov 15, 2024	20.89	20.89	20.89	20.89	2,510	+0.89(+4.45%)
Nov 14, 2024	20.08	20.08	20.00	20.00	2,940	-1.30(-6.10%)
Nov 13, 2024	19.95	21.30	19.95	21.30	1,386	+5.88(+38.13%)
Oct 24, 2024	20.00	20.60	20.00	15.42	799	-0.58(-3.63%)
Oct 14, 2024				16.00	7	-0.37(-2.26%)
Oct 04, 2024				16.37	7	+2.42(+17.35%)
Sep 25, 2024				13.95	21	+0.66(+4.97%)
Sep 23, 2024				13.29	0	+1.12(+9.20%)
Sep 17, 2024				12.17	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices