Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

13.95 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				13.95	0	+0.66(+4.97%)
Sep 23, 2024				13.29	0	+1.12(+9.20%)
Sep 17, 2024				12.17	0	-0.04(-0.33%)
Sep 16, 2024	11.36	12.37	11.36	12.21	1,201	-1.46(-10.68%)
Aug 30, 2024				13.67	10	+1.24(+9.98%)
Aug 08, 2024				12.43	27	-2.22(-15.15%)
Jul 22, 2024				14.65	59	-0.60(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices