Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Bancshares Inc (OP: JDVB )

23.60 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				23.60	0	+0.06(+0.25%)
Nov 22, 2024	23.37	23.54	23.30	23.54	1,965	+0.34(+1.46%)
Nov 21, 2024	23.16	23.20	23.16	23.20	9,621	-0.30(-1.27%)
Nov 18, 2024				23.50	0	+0.50(+2.17%)
Nov 15, 2024	23.00	23.00	23.00	23.00	500	-1.05(-4.37%)
Nov 11, 2024				24.05	0	-0.20(-0.82%)
Nov 08, 2024	24.10	24.25	24.10	24.25	2,268	-0.05(-0.21%)
Nov 07, 2024	24.30	24.30	24.30	24.30	400	+0.01(+0.04%)
Nov 06, 2024	24.00	25.00	24.00	24.29	2,710	+0.54(+2.27%)
Nov 05, 2024	24.00	24.00	23.75	23.75	300	+0.01(+0.04%)
Nov 04, 2024	23.74	23.74	23.74	23.74	300	+0.06(+0.27%)
Nov 01, 2024	23.45	23.70	23.45	23.68	1,500	+0.23(+0.96%)
Oct 31, 2024	23.46	23.46	22.76	23.45	800	+0.00(+0.00%)
Oct 30, 2024	22.80	23.74	22.79	23.45	1,700	+0.69(+3.03%)
Oct 28, 2024				22.76	0	+0.01(+0.04%)
Oct 25, 2024	22.51	22.75	22.51	22.75	300	+0.25(+1.11%)
Oct 24, 2024	22.50	22.50	22.50	22.50	1,160	+0.32(+1.44%)
Oct 23, 2024	22.50	22.50	22.18	22.18	5,494	+0.18(+0.82%)
Oct 02, 2024				22.00	0	+0.25(+1.15%)
Sep 26, 2024				21.75	0	-0.25(-1.14%)
Sep 23, 2024				22.00	0	+0.00(+0.00%)
Sep 19, 2024				22.00	0	+1.00(+4.76%)
Sep 18, 2024	21.00	21.00	21.00	21.00	1,030	-0.87(-3.99%)
Sep 17, 2024	21.90	21.99	21.79	21.87	1,818	+1.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jd Bancshares Inc (OP: JDVB )

Historical Prices