Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jd Bancshares Inc (OP: JDVB )

24.25 -0.05 (-0.21%)
Streaming Delayed Price Updated: 11:14 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 24.10 24.25 24.10 24.25 2,268 -0.05(-0.21%)
Nov 07, 2024 24.30 24.30 24.30 24.30 400 +0.01(+0.04%)
Nov 06, 2024 24.00 25.00 24.00 24.29 2,710 +0.54(+2.27%)
Nov 05, 2024 24.00 24.00 23.75 23.75 300 +0.01(+0.04%)
Nov 04, 2024 23.74 23.74 23.74 23.74 300 +0.06(+0.27%)
Nov 01, 2024 23.45 23.70 23.45 23.68 1,500 +0.23(+0.96%)
Oct 31, 2024 23.46 23.46 22.76 23.45 800 +0.00(+0.00%)
Oct 30, 2024 22.80 23.74 22.79 23.45 1,700 +0.69(+3.03%)
Oct 28, 2024 22.76 0 +0.01(+0.04%)
Oct 25, 2024 22.51 22.75 22.51 22.75 300 +0.25(+1.11%)
Oct 24, 2024 22.50 22.50 22.50 22.50 1,160 +0.32(+1.44%)
Oct 23, 2024 22.50 22.50 22.18 22.18 5,494 +0.18(+0.82%)
Oct 02, 2024 22.00 0 +0.25(+1.15%)
Sep 26, 2024 21.75 0 -0.25(-1.14%)
Sep 23, 2024 22.00 0 +0.00(+0.00%)
Sep 19, 2024 22.00 0 +1.00(+4.76%)
Sep 18, 2024 21.00 21.00 21.00 21.00 1,030 -0.87(-3.99%)
Sep 17, 2024 21.90 21.99 21.79 21.87 1,818 +1.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.