Country Garden Holdings Ltd ADR (OP: CTRYY )

3.750 UNCHANGED

Last Price Updated: 3:35 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				3.750	0	+0.03(+0.81%)
Nov 13, 2024	4.070	4.070	3.710	3.720	3,319	-0.09(-2.36%)
Nov 12, 2024	4.000	4.425	3.770	3.810	24,119	-0.28(-6.96%)
Nov 11, 2024	3.900	4.180	3.900	4.095	12,400	+0.21(+5.54%)
Nov 08, 2024	3.880	3.880	3.880	3.880	262	-0.09(-2.27%)
Nov 07, 2024	4.170	4.170	3.860	3.970	1,414	-0.20(-4.80%)
Nov 06, 2024	3.910	4.180	3.910	4.170	4,569	+0.42(+11.20%)
Nov 05, 2024	3.875	3.910	3.750	3.750	1,055	-0.00(-0.08%)
Nov 04, 2024	3.660	3.753	3.610	3.753	9,509	+0.04(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices